NIFTY 50 21,300 PE traded across 7 sessions from 22 Jan 2025 to 30 Jan 2025, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹2.75 | ₹2.75 | ₹2.05 | ₹2.25 | 10,63,775 | 2,21,925 |
| 23 Jan 2025 | ₹1.8 | ₹2.85 | ₹1.75 | ₹1.85 | 45,19,800 | 11,62,925 |
| 24 Jan 2025 | ₹1.75 | ₹1.95 | ₹0.85 | ₹0.85 | 1,76,22,400 | 21,68,675 |
| 27 Jan 2025 | ₹0.9 | ₹1.4 | ₹0.8 | ₹0.9 | 1,60,55,275 | 23,47,275 |
| 28 Jan 2025 | ₹0.9 | ₹1.1 | ₹0.4 | ₹0.45 | 72,23,575 | 21,95,050 |
| 29 Jan 2025 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.2 | 38,75,175 | 17,76,025 |
| 30 Jan 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 27,06,750 | 14,15,050 |