NIFTY 50 24,300 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹396 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹141.55 | ₹191.25 | ₹122.35 | ₹177.8 | 8,75,675 | 4,62,575 |
| 1 Jan 2025 | ₹168.05 | ₹226.6 | ₹148.95 | ₹206.15 | 6,86,275 | 4,86,550 |
| 2 Jan 2025 | ₹201.45 | ₹364.35 | ₹194.55 | ₹341.9 | 13,01,850 | 6,00,250 |
| 3 Jan 2025 | ₹396 | ₹396 | ₹238.6 | ₹240 | 11,17,425 | 6,94,050 |
| 6 Jan 2025 | ₹252.7 | ₹270.95 | ₹135 | ₹142.3 | 17,40,925 | 8,22,400 |
| 7 Jan 2025 | ₹174.3 | ₹176.65 | ₹129.6 | ₹129.6 | 9,19,625 | 9,03,350 |
| 8 Jan 2025 | ₹129 | ₹136.85 | ₹80.4 | ₹117.9 | 19,30,325 | 9,33,050 |
| 9 Jan 2025 | ₹110 | ₹110 | ₹81.55 | ₹85.5 | 10,96,650 | 10,51,875 |
| 10 Jan 2025 | ₹84.2 | ₹88.95 | ₹54.6 | ₹55.75 | 18,82,675 | 11,48,525 |
| 13 Jan 2025 | ₹36.25 | ₹45.2 | ₹24.1 | ₹26.95 | 23,15,225 | 9,73,225 |
| 14 Jan 2025 | ₹27 | ₹30 | ₹21.15 | ₹23.6 | 8,13,575 | 9,70,425 |
| 15 Jan 2025 | ₹23.65 | ₹24.3 | ₹16.55 | ₹18 | 7,94,375 | 10,00,525 |
| 16 Jan 2025 | ₹20.65 | ₹26.25 | ₹20 | ₹25.5 | 8,30,600 | 10,29,750 |
| 17 Jan 2025 | ₹17.6 | ₹23.3 | ₹13.45 | ₹14.95 | 25,81,000 | 9,69,475 |
| 20 Jan 2025 | ₹10.75 | ₹19.35 | ₹10.75 | ₹17.35 | 16,19,125 | 9,98,325 |
| 21 Jan 2025 | ₹18.5 | ₹18.75 | ₹7.25 | ₹7.25 | 35,18,325 | 10,69,975 |
| 22 Jan 2025 | ₹8 | ₹8 | ₹4.05 | ₹4.45 | 42,89,225 | 16,66,100 |
| 23 Jan 2025 | ₹3.9 | ₹4.95 | ₹3.2 | ₹3.4 | 77,33,800 | 35,88,475 |
| 24 Jan 2025 | ₹3.5 | ₹4.1 | ₹2.1 | ₹2.1 | 2,14,39,000 | 38,52,400 |
| 27 Jan 2025 | ₹1.9 | ₹2.35 | ₹1.45 | ₹1.85 | 1,80,51,100 | 31,02,175 |
| 28 Jan 2025 | ₹1.95 | ₹2 | ₹0.75 | ₹0.85 | 1,09,76,475 | 26,85,275 |
| 29 Jan 2025 | ₹1 | ₹1 | ₹0.45 | ₹0.55 | 1,04,39,875 | 18,85,900 |
| 30 Jan 2025 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 1,02,97,575 | 16,84,750 |