NIFTY 50 24,750 PE traded across 22 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,919.25 and a low of ₹591. Final close ₹1,504.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,110 | ₹1,176 | ₹996.65 | ₹996.65 | 800 | 21,075 |
| 1 Jan 2025 | ₹925 | ₹985.5 | ₹900 | ₹915.2 | 750 | 21,175 |
| 2 Jan 2025 | ₹803.1 | ₹803.1 | ₹591 | ₹622.8 | 7,050 | 26,200 |
| 3 Jan 2025 | ₹668.95 | ₹758.3 | ₹633 | ₹753.75 | 26,025 | 21,300 |
| 6 Jan 2025 | ₹729.15 | ₹1,117.05 | ₹717.3 | ₹1,065.45 | 2,825 | 20,325 |
| 7 Jan 2025 | ₹960 | ₹993.4 | ₹933.75 | ₹989.85 | 8,175 | 16,325 |
| 8 Jan 2025 | ₹1,111.55 | ₹1,131 | ₹974.55 | ₹987.8 | 250 | 16,250 |
| 9 Jan 2025 | ₹1,085.1 | ₹1,146.15 | ₹1,047 | ₹1,137.35 | 250 | 16,150 |
| 10 Jan 2025 | ₹1,134.55 | ₹1,321 | ₹1,099.85 | ₹1,244.5 | 775 | 16,025 |
| 13 Jan 2025 | ₹1,452.9 | ₹1,618.9 | ₹1,368.05 | ₹1,577.8 | 900 | 15,625 |
| 14 Jan 2025 | ₹1,514 | ₹1,535 | ₹1,489.9 | ₹1,504 | 250 | 15,450 |
| 15 Jan 2025 | ₹1,503 | ₹1,527.7 | ₹1,480 | ₹1,480 | 1,075 | 15,100 |
| 16 Jan 2025 | ₹1,400 | ₹1,400 | ₹1,375.7 | ₹1,390.7 | 1,150 | 14,625 |
| 20 Jan 2025 | ₹1,415 | ₹1,415 | ₹1,307.2 | ₹1,352.6 | 525 | 14,575 |
| 21 Jan 2025 | ₹1,648.9 | ₹1,648.9 | ₹1,648.9 | ₹1,648.9 | 75 | 14,550 |
| 22 Jan 2025 | ₹1,610 | ₹1,690 | ₹1,561.45 | ₹1,561.45 | 150 | 14,525 |
| 23 Jan 2025 | ₹1,472.05 | ₹1,477.4 | ₹1,449.7 | ₹1,477.3 | 1,575 | 14,300 |
| 24 Jan 2025 | ₹1,514.1 | ₹1,514.1 | ₹1,437.35 | ₹1,503.5 | 125 | 13,875 |
| 27 Jan 2025 | ₹1,890 | ₹1,919.25 | ₹1,880 | ₹1,914.55 | 500 | 13,775 |
| 28 Jan 2025 | ₹1,831.55 | ₹1,831.55 | ₹1,603 | ₹1,760 | 2,100 | 13,100 |
| 29 Jan 2025 | ₹1,720 | ₹1,729.7 | ₹1,630.1 | ₹1,647 | 650 | 12,775 |
| 30 Jan 2025 | ₹1,596.85 | ₹1,596.9 | ₹1,442.8 | ₹1,504 | 3,250 | 12,000 |