NIFTY 50 23,100 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,267.1 and a low of ₹52. Final close ₹150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹758.75 | ₹893.6 | ₹690 | ₹852.8 | 19,175 | 14,250 |
| 1 Jan 2025 | ₹822.75 | ₹975 | ₹768.35 | ₹934.35 | 31,150 | 8,975 |
| 2 Jan 2025 | ₹935 | ₹1,267.1 | ₹905.75 | ₹1,218.95 | 2,825 | 8,125 |
| 3 Jan 2025 | ₹1,174.75 | ₹1,176.3 | ₹1,049.15 | ₹1,063.85 | 1,775 | 8,025 |
| 6 Jan 2025 | ₹1,100 | ₹1,100 | ₹743.35 | ₹781.35 | 10,625 | 9,125 |
| 7 Jan 2025 | ₹856 | ₹883.6 | ₹786.45 | ₹804.45 | 3,850 | 8,525 |
| 8 Jan 2025 | ₹772.75 | ₹825.3 | ₹652 | ₹772.3 | 16,050 | 9,750 |
| 9 Jan 2025 | ₹719.35 | ₹727.65 | ₹656.35 | ₹681.4 | 6,575 | 9,950 |
| 10 Jan 2025 | ₹662.45 | ₹705.65 | ₹532.5 | ₹570.45 | 55,050 | 26,850 |
| 13 Jan 2025 | ₹433.8 | ₹500 | ₹323 | ₹348.95 | 10,16,975 | 2,33,525 |
| 14 Jan 2025 | ₹345.1 | ₹429.45 | ₹345.1 | ₹383.05 | 10,63,575 | 2,44,225 |
| 15 Jan 2025 | ₹399.95 | ₹410 | ₹324.35 | ₹359 | 6,47,350 | 2,53,500 |
| 16 Jan 2025 | ₹431.15 | ₹459.95 | ₹401.5 | ₹450 | 3,73,200 | 2,27,525 |
| 17 Jan 2025 | ₹400 | ₹426 | ₹292.8 | ₹339.75 | 19,42,575 | 4,62,475 |
| 20 Jan 2025 | ₹379.95 | ₹460.5 | ₹331.5 | ₹418.9 | 10,34,975 | 4,56,500 |
| 21 Jan 2025 | ₹435.35 | ₹456 | ₹218.45 | ₹236 | 58,43,650 | 15,53,550 |
| 22 Jan 2025 | ₹256.6 | ₹265.65 | ₹177.35 | ₹250 | 1,34,14,675 | 20,59,425 |
| 23 Jan 2025 | ₹251.8 | ₹324.9 | ₹206 | ₹286 | 74,93,125 | 20,26,775 |
| 24 Jan 2025 | ₹285.1 | ₹353.15 | ₹160.85 | ₹174 | 4,55,88,225 | 28,26,375 |
| 27 Jan 2025 | ₹119.4 | ₹144.65 | ₹52.6 | ₹57.15 | 7,00,33,225 | 53,91,725 |
| 28 Jan 2025 | ₹77 | ₹176 | ₹65 | ₹85.05 | 11,00,12,175 | 48,52,750 |
| 29 Jan 2025 | ₹86.45 | ₹210 | ₹86.45 | ₹191.2 | 18,50,19,625 | 52,39,400 |
| 30 Jan 2025 | ₹165.1 | ₹241 | ₹52 | ₹150 | 12,54,28,350 | 38,24,225 |