NIFTY 50 23,750 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹939.45 and a low of ₹160.1. Final close ₹500.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹316.95 | ₹456.4 | ₹316.95 | ₹345.15 | 1,27,075 | 1,13,100 |
| 1 Jan 2025 | ₹368.95 | ₹402 | ₹288 | ₹305 | 2,58,200 | 1,41,800 |
| 2 Jan 2025 | ₹305 | ₹329.4 | ₹160.1 | ₹167 | 3,61,300 | 1,94,650 |
| 3 Jan 2025 | ₹176.25 | ₹215.35 | ₹160.6 | ₹209.35 | 1,51,950 | 1,98,400 |
| 6 Jan 2025 | ₹199.95 | ₹426.6 | ₹189.7 | ₹380 | 6,63,225 | 1,63,700 |
| 7 Jan 2025 | ₹326.95 | ₹358.45 | ₹282.9 | ₹314.15 | 4,91,950 | 1,99,675 |
| 8 Jan 2025 | ₹328.45 | ₹407.75 | ₹286 | ₹311.55 | 4,05,100 | 1,74,900 |
| 9 Jan 2025 | ₹336.45 | ₹393.9 | ₹317.15 | ₹357.8 | 2,02,100 | 1,43,600 |
| 10 Jan 2025 | ₹368.25 | ₹512.4 | ₹349.35 | ₹432.6 | 1,07,125 | 1,24,500 |
| 13 Jan 2025 | ₹500.55 | ₹714.45 | ₹500.55 | ₹665.95 | 75,050 | 1,04,725 |
| 14 Jan 2025 | ₹645.65 | ₹645.65 | ₹524.25 | ₹548 | 31,425 | 1,06,825 |
| 15 Jan 2025 | ₹545 | ₹608 | ₹500.35 | ₹545.65 | 22,100 | 1,05,750 |
| 16 Jan 2025 | ₹452.25 | ₹534.1 | ₹438.55 | ₹446.2 | 25,850 | 1,06,575 |
| 17 Jan 2025 | ₹549.95 | ₹650.9 | ₹508 | ₹549.6 | 19,375 | 1,08,300 |
| 20 Jan 2025 | ₹501 | ₹594.75 | ₹407.5 | ₹446.45 | 29,275 | 1,03,050 |
| 21 Jan 2025 | ₹404.8 | ₹729 | ₹403.5 | ₹671.85 | 29,675 | 1,01,275 |
| 22 Jan 2025 | ₹664.15 | ₹729.95 | ₹555 | ₹575.7 | 24,550 | 98,875 |
| 23 Jan 2025 | ₹565 | ₹565 | ₹474.8 | ₹509.15 | 19,925 | 98,975 |
| 24 Jan 2025 | ₹514.35 | ₹671.45 | ₹409.7 | ₹642.85 | 73,325 | 1,01,200 |
| 27 Jan 2025 | ₹792.3 | ₹939.45 | ₹743.3 | ₹915.55 | 14,350 | 98,475 |
| 28 Jan 2025 | ₹804.2 | ₹874.7 | ₹606.8 | ₹763.2 | 22,525 | 87,225 |
| 29 Jan 2025 | ₹740.35 | ₹783.9 | ₹575 | ₹592 | 17,775 | 79,950 |
| 30 Jan 2025 | ₹607.2 | ₹622.15 | ₹440 | ₹500.05 | 77,950 | 65,800 |