NIFTY 50 22,100 CE traded across 15 sessions from 6 Jan 2025 to 30 Jan 2025, with a life-high of ₹1,612.15 and a low of ₹720. Final close ₹1,150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹1,612.15 | ₹1,612.15 | ₹1,612 | ₹1,612 | 100 | 400 |
| 10 Jan 2025 | ₹1,553.55 | ₹1,553.55 | ₹1,430 | ₹1,430.1 | 300 | 600 |
| 13 Jan 2025 | ₹1,215.5 | ₹1,215.5 | ₹1,070 | ₹1,090 | 1,050 | 1,450 |
| 14 Jan 2025 | ₹1,200 | ₹1,200 | ₹1,185.2 | ₹1,185.2 | 125 | 1,500 |
| 15 Jan 2025 | ₹1,214.15 | ₹1,217 | ₹1,150 | ₹1,178.05 | 175 | 1,550 |
| 16 Jan 2025 | ₹1,326.75 | ₹1,326.75 | ₹1,274.25 | ₹1,277.05 | 250 | 1,625 |
| 17 Jan 2025 | ₹1,179.3 | ₹1,220.15 | ₹1,090 | ₹1,130.2 | 375 | 1,750 |
| 21 Jan 2025 | ₹1,040 | ₹1,040 | ₹997.85 | ₹997.85 | 100 | 1,725 |
| 22 Jan 2025 | ₹1,065 | ₹1,103.35 | ₹966.25 | ₹1,103.35 | 100 | 1,800 |
| 23 Jan 2025 | ₹1,110 | ₹1,202.35 | ₹1,110 | ₹1,174.65 | 2,650 | 2,400 |
| 24 Jan 2025 | ₹1,100 | ₹1,275 | ₹991.1 | ₹1,015.95 | 2,900 | 3,000 |
| 27 Jan 2025 | ₹878.15 | ₹925 | ₹720 | ₹741.25 | 57,375 | 38,225 |
| 28 Jan 2025 | ₹835 | ₹1,055 | ₹776.9 | ₹887.35 | 14,10,725 | 4,25,850 |
| 29 Jan 2025 | ₹912.55 | ₹1,075 | ₹867.45 | ₹1,068.55 | 4,07,000 | 3,51,675 |
| 30 Jan 2025 | ₹1,055 | ₹1,209.05 | ₹1,022.95 | ₹1,150 | 2,41,900 | 1,70,900 |