NIFTY 50 21,550 PE traded across 13 sessions from 14 Jan 2025 to 30 Jan 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹12.45 | ₹15 | ₹10.2 | ₹10.45 | 72,475 | 34,150 |
| 15 Jan 2025 | ₹9.4 | ₹10.85 | ₹8.4 | ₹8.95 | 40,275 | 31,900 |
| 16 Jan 2025 | ₹6.75 | ₹8 | ₹5.6 | ₹6 | 49,525 | 52,475 |
| 17 Jan 2025 | ₹7.8 | ₹9.15 | ₹5.4 | ₹6.25 | 1,07,850 | 44,575 |
| 20 Jan 2025 | ₹6.25 | ₹6.8 | ₹4.55 | ₹4.9 | 89,275 | 53,025 |
| 21 Jan 2025 | ₹4 | ₹5.95 | ₹3.35 | ₹4.45 | 5,34,700 | 1,70,550 |
| 22 Jan 2025 | ₹3.95 | ₹4.25 | ₹2.6 | ₹2.6 | 6,61,450 | 1,48,325 |
| 23 Jan 2025 | ₹2.95 | ₹3.6 | ₹2.4 | ₹2.5 | 8,92,300 | 80,825 |
| 24 Jan 2025 | ₹2.7 | ₹2.75 | ₹1.2 | ₹1.3 | 31,78,300 | 2,33,950 |
| 27 Jan 2025 | ₹1.35 | ₹2.1 | ₹1.05 | ₹1.45 | 48,01,800 | 3,63,350 |
| 28 Jan 2025 | ₹1.2 | ₹1.5 | ₹0.6 | ₹0.8 | 37,56,400 | 3,25,850 |
| 29 Jan 2025 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.4 | 20,37,550 | 2,68,275 |
| 30 Jan 2025 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 10,66,850 | 1,57,750 |