NIFTY 50 24,950 PE traded across 19 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,960 and a low of ₹747.25. Final close ₹1,738.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,291 | ₹1,291 | ₹1,214 | ₹1,214 | 500 | 17,075 |
| 1 Jan 2025 | ₹1,153.1 | ₹1,153.1 | ₹1,153.1 | ₹1,153.1 | 25 | 17,075 |
| 2 Jan 2025 | ₹1,089.9 | ₹1,089.9 | ₹747.25 | ₹747.25 | 1,250 | 16,825 |
| 3 Jan 2025 | ₹834.7 | ₹889.5 | ₹834.7 | ₹889.5 | 50 | 16,825 |
| 6 Jan 2025 | ₹867.3 | ₹1,257 | ₹867.3 | ₹1,250 | 225 | 16,725 |
| 8 Jan 2025 | ₹1,317 | ₹1,317 | ₹1,160.2 | ₹1,160.2 | 75 | 16,650 |
| 9 Jan 2025 | ₹1,242.7 | ₹1,306.65 | ₹1,242.7 | ₹1,306.65 | 50 | 16,650 |
| 10 Jan 2025 | ₹1,316.7 | ₹1,392 | ₹1,316.1 | ₹1,392 | 550 | 16,425 |
| 13 Jan 2025 | ₹1,631 | ₹1,805 | ₹1,631 | ₹1,805 | 300 | 16,225 |
| 14 Jan 2025 | ₹1,641 | ₹1,716.2 | ₹1,641 | ₹1,670.45 | 2,200 | 15,875 |
| 15 Jan 2025 | ₹1,694.05 | ₹1,751.65 | ₹1,694.05 | ₹1,751.65 | 325 | 15,875 |
| 17 Jan 2025 | ₹1,687.1 | ₹1,689.9 | ₹1,650.1 | ₹1,689.9 | 275 | 15,725 |
| 20 Jan 2025 | ₹1,596.45 | ₹1,630.7 | ₹1,560 | ₹1,560 | 225 | 15,450 |
| 22 Jan 2025 | ₹1,879 | ₹1,889 | ₹1,879 | ₹1,889 | 50 | 15,425 |
| 23 Jan 2025 | ₹1,662 | ₹1,675.05 | ₹1,662 | ₹1,675 | 350 | 15,400 |
| 24 Jan 2025 | ₹1,703 | ₹1,703 | ₹1,703 | ₹1,703 | 50 | 15,500 |
| 27 Jan 2025 | ₹1,960 | ₹1,960 | ₹1,960 | ₹1,960 | 25 | 15,500 |
| 29 Jan 2025 | ₹1,875 | ₹1,875 | ₹1,856.4 | ₹1,865 | 1,075 | 15,450 |
| 30 Jan 2025 | ₹1,750 | ₹1,798.25 | ₹1,671.55 | ₹1,738.85 | 2,900 | 13,750 |