NIFTY 50 22,700 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹160.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹85.65 | ₹104.7 | ₹74.1 | ₹76.9 | 4,47,975 | 4,54,950 |
| 1 Jan 2025 | ₹80.05 | ₹89.35 | ₹60.65 | ₹63.4 | 5,24,325 | 5,02,800 |
| 2 Jan 2025 | ₹62.9 | ₹68.95 | ₹31 | ₹31.3 | 13,10,900 | 4,11,025 |
| 3 Jan 2025 | ₹33.3 | ₹35.3 | ₹24.9 | ₹34.4 | 5,48,250 | 4,19,875 |
| 6 Jan 2025 | ₹30.8 | ₹96.15 | ₹30.65 | ₹83.45 | 9,25,900 | 4,54,425 |
| 7 Jan 2025 | ₹74.8 | ₹74.8 | ₹50.35 | ₹56.6 | 6,80,975 | 4,25,700 |
| 8 Jan 2025 | ₹56.15 | ₹73.9 | ₹45.5 | ₹48.4 | 6,72,025 | 3,60,350 |
| 9 Jan 2025 | ₹51.35 | ₹65.8 | ₹47 | ₹56.55 | 4,25,200 | 3,45,075 |
| 10 Jan 2025 | ₹62.45 | ₹103.55 | ₹55.75 | ₹73.6 | 11,42,850 | 4,03,375 |
| 13 Jan 2025 | ₹103.85 | ₹160.45 | ₹93.65 | ₹141.9 | 10,99,725 | 4,29,050 |
| 14 Jan 2025 | ₹148.95 | ₹148.95 | ₹89.65 | ₹90.95 | 9,60,200 | 5,02,800 |
| 15 Jan 2025 | ₹85 | ₹103.65 | ₹72.9 | ₹82.55 | 16,94,925 | 5,34,975 |
| 16 Jan 2025 | ₹70 | ₹70 | ₹52.1 | ₹62.3 | 8,43,225 | 5,37,625 |
| 17 Jan 2025 | ₹76 | ₹110.85 | ₹60.15 | ₹75.1 | 19,14,875 | 5,88,350 |
| 20 Jan 2025 | ₹66.95 | ₹92.4 | ₹44.75 | ₹48.1 | 20,48,000 | 7,81,100 |
| 21 Jan 2025 | ₹45 | ₹117.8 | ₹37.25 | ₹91.4 | 51,50,350 | 7,26,925 |
| 22 Jan 2025 | ₹85 | ₹101.65 | ₹46.1 | ₹48.9 | 58,95,650 | 12,10,900 |
| 23 Jan 2025 | ₹50.5 | ₹56.2 | ₹32.75 | ₹38.6 | 81,13,900 | 18,95,625 |
| 24 Jan 2025 | ₹39.95 | ₹59.65 | ₹19.6 | ₹41.1 | 4,91,31,950 | 26,21,675 |
| 27 Jan 2025 | ₹60 | ₹118.6 | ₹55 | ₹99.95 | 7,58,39,350 | 27,37,300 |
| 28 Jan 2025 | ₹67 | ₹97.65 | ₹23.45 | ₹43 | 6,83,53,725 | 36,69,300 |
| 29 Jan 2025 | ₹34 | ₹62 | ₹20.45 | ₹22.8 | 8,35,10,750 | 48,85,750 |
| 30 Jan 2025 | ₹10 | ₹23.25 | ₹0.05 | ₹0.05 | 21,40,10,525 | 39,99,875 |