NIFTY 50 24,100 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,285 and a low of ₹263.4. Final close ₹850.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹593.35 | ₹672.1 | ₹503.4 | ₹527.4 | 2,65,500 | 3,11,550 |
| 1 Jan 2025 | ₹549.55 | ₹598.05 | ₹443.85 | ₹470.95 | 2,15,600 | 3,07,000 |
| 2 Jan 2025 | ₹471.8 | ₹501 | ₹263.4 | ₹278 | 10,36,825 | 4,41,275 |
| 3 Jan 2025 | ₹298.55 | ₹357.05 | ₹274.5 | ₹350.6 | 19,37,350 | 5,38,075 |
| 6 Jan 2025 | ₹340 | ₹632.35 | ₹320.2 | ₹584 | 15,80,925 | 5,49,375 |
| 7 Jan 2025 | ₹502.25 | ₹550 | ₹450.15 | ₹501.25 | 2,49,400 | 4,99,000 |
| 8 Jan 2025 | ₹511.05 | ₹628.1 | ₹464.25 | ₹499.85 | 2,51,725 | 4,77,950 |
| 9 Jan 2025 | ₹533 | ₹611.05 | ₹511 | ₹570.95 | 1,92,175 | 4,34,525 |
| 10 Jan 2025 | ₹591.45 | ₹757.4 | ₹552.3 | ₹674.2 | 1,92,650 | 4,30,800 |
| 13 Jan 2025 | ₹796.2 | ₹1,013.6 | ₹759.3 | ₹961.1 | 48,975 | 4,12,650 |
| 14 Jan 2025 | ₹867 | ₹922 | ₹807.35 | ₹842 | 22,875 | 4,02,900 |
| 15 Jan 2025 | ₹834.6 | ₹912.5 | ₹790.05 | ₹848.05 | 19,600 | 3,98,025 |
| 16 Jan 2025 | ₹728.1 | ₹778.25 | ₹719.8 | ₹722.15 | 42,400 | 3,86,375 |
| 17 Jan 2025 | ₹802.05 | ₹956.05 | ₹800 | ₹852.95 | 30,350 | 3,74,425 |
| 20 Jan 2025 | ₹824.6 | ₹897.6 | ₹685 | ₹735.3 | 13,850 | 3,69,300 |
| 21 Jan 2025 | ₹700 | ₹1,043.75 | ₹685.25 | ₹1,004.25 | 21,150 | 3,64,700 |
| 22 Jan 2025 | ₹960 | ₹1,077.25 | ₹889.3 | ₹906.85 | 63,950 | 3,83,750 |
| 23 Jan 2025 | ₹975.95 | ₹975.95 | ₹792 | ₹834 | 63,700 | 4,03,300 |
| 24 Jan 2025 | ₹808.05 | ₹1,018.65 | ₹736.25 | ₹983.3 | 43,400 | 3,97,175 |
| 27 Jan 2025 | ₹1,141.35 | ₹1,285 | ₹1,083.95 | ₹1,264.1 | 34,600 | 3,85,225 |
| 28 Jan 2025 | ₹1,159.4 | ₹1,229.1 | ₹950 | ₹1,111.75 | 1,86,350 | 4,94,625 |
| 29 Jan 2025 | ₹1,065.75 | ₹1,133.85 | ₹920 | ₹927.45 | 1,02,350 | 2,97,100 |
| 30 Jan 2025 | ₹940.05 | ₹973.9 | ₹790.1 | ₹850.85 | 54,525 | 2,63,600 |