NIFTY 50 26,000 PE — 30 Jan 2025 Expiry History

Name: NIFTY 50 26,000 PE 2025-01-30 price history
Creator: MoneyTicks

NIFTY 50 26,000 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹3,186 and a low of ₹1,681. Final close ₹2,755.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 Dec 2024	₹2,290	₹2,381.35	₹2,123.7	₹2,159.45	1,52,200	9,82,625
1 Jan 2025	₹2,204.15	₹2,272	₹2,021.95	₹2,067.7	73,850	9,90,300
2 Jan 2025	₹2,040	₹2,125	₹1,681	₹1,722	89,325	9,82,975
3 Jan 2025	₹1,764.95	₹1,910.3	₹1,737	₹1,902.95	1,38,200	10,24,125
6 Jan 2025	₹1,880.05	₹2,330.75	₹1,850	₹2,255	1,06,225	10,48,200
7 Jan 2025	₹2,197	₹2,237.45	₹2,106.05	₹2,201.55	56,675	10,45,100
8 Jan 2025	₹2,233.2	₹2,395.9	₹2,155	₹2,209.2	1,66,175	10,07,600
9 Jan 2025	₹2,270.4	₹2,373.7	₹2,255.8	₹2,333.1	1,43,350	10,79,600
10 Jan 2025	₹2,378.2	₹2,565	₹2,306.5	₹2,475.8	1,33,425	10,76,850
13 Jan 2025	₹2,696.1	₹2,874	₹2,592	₹2,822.5	93,475	10,66,275
14 Jan 2025	₹2,733.05	₹2,792.25	₹2,670.95	₹2,704.35	45,825	10,59,850
15 Jan 2025	₹2,714.6	₹2,778.95	₹2,661	₹2,717.8	42,700	10,46,775
16 Jan 2025	₹2,605.05	₹2,637.25	₹2,570	₹2,576	81,575	10,42,825
17 Jan 2025	₹2,618	₹2,836.2	₹2,618	₹2,725.05	38,050	10,41,225
20 Jan 2025	₹2,680	₹2,764.95	₹2,550	₹2,605.15	56,900	10,13,525
21 Jan 2025	₹2,585	₹2,935	₹2,551	₹2,882.5	53,625	9,99,900
22 Jan 2025	₹2,863.85	₹2,969	₹2,780.05	₹2,789.35	1,52,575	9,63,850
23 Jan 2025	₹2,845	₹2,865	₹2,690	₹2,733	62,325	9,07,125
24 Jan 2025	₹2,710.05	₹2,919.8	₹2,624.45	₹2,880	1,11,825	8,21,300
27 Jan 2025	₹3,050	₹3,186	₹2,981.25	₹3,168.1	1,09,900	7,62,475
28 Jan 2025	₹3,050	₹3,128.15	₹2,848	₹3,012.7	1,43,625	6,77,025
29 Jan 2025	₹3,005.8	₹3,032.8	₹2,825	₹2,830	2,65,150	5,41,525
30 Jan 2025	₹2,861.5	₹2,877.9	₹2,691.85	₹2,755.9	3,53,675	4,20,750