NIFTY 50 21,700 CE traded across 18 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,513.45 and a low of ₹1,132. Final close ₹1,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,018.95 | ₹2,072.4 | ₹1,928.05 | ₹2,072.4 | 525 | 1,900 |
| 2 Jan 2025 | ₹2,513.45 | ₹2,513.45 | ₹2,513.45 | ₹2,513.45 | 75 | 1,975 |
| 3 Jan 2025 | ₹2,472.5 | ₹2,475.5 | ₹2,421.15 | ₹2,421.15 | 450 | 1,900 |
| 6 Jan 2025 | ₹2,065.6 | ₹2,079 | ₹2,057.3 | ₹2,057.3 | 375 | 1,750 |
| 7 Jan 2025 | ₹2,143.55 | ₹2,143.55 | ₹2,104.95 | ₹2,104.95 | 225 | 1,800 |
| 8 Jan 2025 | ₹1,964.4 | ₹1,964.4 | ₹1,964.4 | ₹1,964.4 | 100 | 1,650 |
| 9 Jan 2025 | ₹1,993.4 | ₹1,993.4 | ₹1,930.85 | ₹1,930.85 | 100 | 1,750 |
| 10 Jan 2025 | ₹1,941.2 | ₹2,059.25 | ₹1,794.9 | ₹1,817.15 | 325 | 1,800 |
| 13 Jan 2025 | ₹1,611 | ₹1,664.5 | ₹1,497.3 | ₹1,497.3 | 375 | 1,800 |
| 17 Jan 2025 | ₹1,570 | ₹1,570 | ₹1,570 | ₹1,570 | 25 | 1,700 |
| 20 Jan 2025 | ₹1,560.7 | ₹1,583.95 | ₹1,560.7 | ₹1,583.95 | 50 | 1,725 |
| 22 Jan 2025 | ₹1,450 | ₹1,450 | ₹1,365 | ₹1,365 | 175 | 1,775 |
| 23 Jan 2025 | ₹1,603.55 | ₹1,603.55 | ₹1,603.55 | ₹1,603.55 | 50 | 1,850 |
| 24 Jan 2025 | ₹1,380 | ₹1,414.55 | ₹1,380 | ₹1,410 | 125 | 1,850 |
| 27 Jan 2025 | ₹1,160 | ₹1,193.25 | ₹1,132 | ₹1,160.15 | 800 | 1,450 |
| 28 Jan 2025 | ₹1,331 | ₹1,364.25 | ₹1,331 | ₹1,364.25 | 75 | 1,450 |
| 29 Jan 2025 | ₹1,405 | ₹1,449.2 | ₹1,400 | ₹1,449.2 | 350 | 1,250 |
| 30 Jan 2025 | ₹1,565 | ₹1,565 | ₹1,448.9 | ₹1,550 | 400 | 1,175 |