NIFTY 50 21,950 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹40.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹24.5 | ₹30.15 | ₹23.15 | ₹23.75 | 36,000 | 21,900 |
| 1 Jan 2025 | ₹24 | ₹26.75 | ₹17.5 | ₹18.45 | 32,675 | 19,975 |
| 2 Jan 2025 | ₹17 | ₹18.35 | ₹10.4 | ₹10.55 | 81,800 | 25,125 |
| 3 Jan 2025 | ₹10 | ₹10.2 | ₹7.7 | ₹8.7 | 1,22,150 | 66,475 |
| 6 Jan 2025 | ₹8.65 | ₹26.4 | ₹7.95 | ₹23.4 | 3,31,775 | 1,64,100 |
| 7 Jan 2025 | ₹17.7 | ₹19.95 | ₹13.15 | ₹15.15 | 95,400 | 1,60,675 |
| 8 Jan 2025 | ₹15.4 | ₹18.9 | ₹11.95 | ₹12.5 | 59,425 | 1,61,725 |
| 9 Jan 2025 | ₹13.55 | ₹14.8 | ₹11.6 | ₹13.5 | 93,600 | 1,28,450 |
| 10 Jan 2025 | ₹14.1 | ₹24.65 | ₹13.2 | ₹16.8 | 1,01,975 | 1,24,800 |
| 13 Jan 2025 | ₹25 | ₹40.95 | ₹21.6 | ₹35.35 | 2,91,700 | 1,34,525 |
| 14 Jan 2025 | ₹33.3 | ₹33.3 | ₹19.7 | ₹20.45 | 2,18,100 | 57,850 |
| 15 Jan 2025 | ₹18.9 | ₹22.15 | ₹16.45 | ₹17.9 | 1,04,800 | 61,825 |
| 16 Jan 2025 | ₹12.4 | ₹13.45 | ₹10.55 | ₹13.1 | 59,325 | 58,575 |
| 17 Jan 2025 | ₹17.8 | ₹21.15 | ₹12.25 | ₹13.7 | 1,57,575 | 83,550 |
| 20 Jan 2025 | ₹13.4 | ₹16.25 | ₹8.85 | ₹9.55 | 1,51,775 | 82,600 |
| 21 Jan 2025 | ₹9.65 | ₹17.45 | ₹7.45 | ₹13.1 | 3,75,900 | 92,800 |
| 22 Jan 2025 | ₹12.75 | ₹12.75 | ₹5.35 | ₹5.6 | 5,66,300 | 1,41,150 |
| 23 Jan 2025 | ₹5.15 | ₹6.05 | ₹4.05 | ₹5.3 | 9,11,075 | 2,10,850 |
| 24 Jan 2025 | ₹4.8 | ₹6.95 | ₹2.55 | ₹3 | 62,11,625 | 4,98,850 |
| 27 Jan 2025 | ₹3.15 | ₹9.9 | ₹2.25 | ₹4.2 | 1,40,97,175 | 9,15,775 |
| 28 Jan 2025 | ₹3.25 | ₹3.75 | ₹1.15 | ₹1.15 | 2,14,94,500 | 8,90,600 |
| 29 Jan 2025 | ₹1.6 | ₹2.05 | ₹0.5 | ₹0.5 | 72,15,250 | 7,52,425 |
| 30 Jan 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 71,42,800 | 4,39,600 |