NIFTY 50 26,250 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹6.55 | ₹7.7 | ₹5.25 | ₹7.7 | 8,050 | 1,51,700 |
| 1 Jan 2025 | ₹7.15 | ₹8.1 | ₹6.45 | ₹7.45 | 21,350 | 1,52,525 |
| 2 Jan 2025 | ₹6 | ₹8.65 | ₹6 | ₹7.55 | 63,225 | 1,58,000 |
| 3 Jan 2025 | ₹7.95 | ₹8 | ₹5.95 | ₹6.05 | 86,700 | 1,77,950 |
| 6 Jan 2025 | ₹6 | ₹7.9 | ₹5.75 | ₹5.75 | 4,34,050 | 1,36,600 |
| 7 Jan 2025 | ₹7.55 | ₹7.85 | ₹5.85 | ₹6 | 58,775 | 1,41,700 |
| 8 Jan 2025 | ₹5.75 | ₹6.25 | ₹4.95 | ₹5.1 | 26,050 | 1,41,900 |
| 9 Jan 2025 | ₹5.25 | ₹6.3 | ₹4.8 | ₹5.15 | 87,975 | 1,57,925 |
| 10 Jan 2025 | ₹4.2 | ₹5.2 | ₹4.05 | ₹4.75 | 53,075 | 1,61,000 |
| 13 Jan 2025 | ₹3.75 | ₹6.6 | ₹3.75 | ₹6.45 | 80,075 | 1,59,100 |
| 14 Jan 2025 | ₹6.2 | ₹6.95 | ₹4.2 | ₹4.25 | 44,525 | 1,52,300 |
| 15 Jan 2025 | ₹4 | ₹4.45 | ₹3.2 | ₹3.25 | 6,725 | 1,51,125 |
| 16 Jan 2025 | ₹3.25 | ₹4 | ₹2.7 | ₹3.2 | 45,350 | 1,49,875 |
| 17 Jan 2025 | ₹2.45 | ₹3.65 | ₹2.15 | ₹2.7 | 85,675 | 1,48,275 |
| 20 Jan 2025 | ₹2.4 | ₹3 | ₹2.15 | ₹2.85 | 58,000 | 1,48,325 |
| 21 Jan 2025 | ₹2.75 | ₹3.45 | ₹1.8 | ₹2.3 | 1,62,650 | 1,58,075 |
| 22 Jan 2025 | ₹2.4 | ₹2.45 | ₹1.5 | ₹1.65 | 1,40,150 | 1,67,350 |
| 23 Jan 2025 | ₹1.7 | ₹1.85 | ₹1.4 | ₹1.6 | 2,84,050 | 1,99,800 |
| 24 Jan 2025 | ₹1.3 | ₹1.55 | ₹0.85 | ₹0.9 | 22,49,350 | 3,11,275 |
| 27 Jan 2025 | ₹1.05 | ₹1.65 | ₹0.75 | ₹1.15 | 22,08,650 | 3,30,250 |
| 28 Jan 2025 | ₹1.5 | ₹1.5 | ₹0.45 | ₹0.55 | 5,42,500 | 3,27,625 |
| 29 Jan 2025 | ₹0.55 | ₹1.2 | ₹0.25 | ₹1.2 | 4,89,700 | 2,73,275 |
| 30 Jan 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 4,86,175 | 3,30,900 |