NIFTY 50 23,450 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹962.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹528.65 | ₹621.4 | ₹466.55 | ₹604 | 28,950 | 18,900 |
| 1 Jan 2025 | ₹567.95 | ₹704.8 | ₹540 | ₹665.25 | 16,025 | 22,575 |
| 2 Jan 2025 | ₹647 | ₹962.75 | ₹647 | ₹926.9 | 13,075 | 14,975 |
| 3 Jan 2025 | ₹869.5 | ₹875.75 | ₹764.3 | ₹767 | 4,675 | 13,375 |
| 6 Jan 2025 | ₹765 | ₹785.35 | ₹507 | ₹543.85 | 13,950 | 18,125 |
| 7 Jan 2025 | ₹598.05 | ₹620 | ₹537.6 | ₹540.7 | 15,250 | 18,000 |
| 8 Jan 2025 | ₹530 | ₹564 | ₹414.25 | ₹521.55 | 47,975 | 23,025 |
| 9 Jan 2025 | ₹479.45 | ₹488.9 | ₹420.1 | ₹441.35 | 42,575 | 33,775 |
| 10 Jan 2025 | ₹419.05 | ₹454 | ₹324.4 | ₹343.85 | 3,06,150 | 53,050 |
| 13 Jan 2025 | ₹277.8 | ₹291.2 | ₹169.65 | ₹181.95 | 2,55,800 | 76,925 |
| 14 Jan 2025 | ₹204.65 | ₹230.15 | ₹176 | ₹196 | 1,70,200 | 94,250 |
| 15 Jan 2025 | ₹195.7 | ₹208.2 | ₹153.7 | ₹169.55 | 2,32,450 | 99,825 |
| 16 Jan 2025 | ₹169.55 | ₹242 | ₹169.55 | ₹236.05 | 2,66,600 | 1,51,425 |
| 17 Jan 2025 | ₹200 | ₹220.9 | ₹132.95 | ₹160.9 | 6,68,525 | 1,53,225 |
| 20 Jan 2025 | ₹160.9 | ₹233.55 | ₹154.5 | ₹203.5 | 8,01,450 | 1,75,200 |
| 21 Jan 2025 | ₹224.95 | ₹231.1 | ₹85.85 | ₹90.2 | 23,32,925 | 2,80,150 |
| 22 Jan 2025 | ₹92.95 | ₹105.15 | ₹60.3 | ₹86.85 | 23,27,350 | 4,14,375 |
| 23 Jan 2025 | ₹95 | ₹127.45 | ₹65.35 | ₹101.9 | 33,16,000 | 6,42,100 |
| 24 Jan 2025 | ₹102.25 | ₹135.15 | ₹42.95 | ₹46.05 | 3,87,33,825 | 10,98,150 |
| 27 Jan 2025 | ₹36 | ₹38.05 | ₹13 | ₹13 | 2,91,16,625 | 15,42,775 |
| 28 Jan 2025 | ₹16.2 | ₹36.75 | ₹9.25 | ₹11.8 | 4,21,45,300 | 15,80,650 |
| 29 Jan 2025 | ₹12 | ₹51.5 | ₹11.8 | ₹36.35 | 6,76,61,925 | 16,78,625 |
| 30 Jan 2025 | ₹23.8 | ₹44.85 | ₹0.05 | ₹0.1 | 25,35,48,900 | 31,50,625 |