NIFTY 50 23,850 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,041 and a low of ₹185.05. Final close ₹602.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹418.9 | ₹511.55 | ₹375.95 | ₹389.45 | 1,19,250 | 1,12,975 |
| 1 Jan 2025 | ₹417.75 | ₹454.55 | ₹326.55 | ₹348.65 | 1,14,950 | 1,23,525 |
| 2 Jan 2025 | ₹350.45 | ₹370.5 | ₹185.05 | ₹195.8 | 2,54,975 | 1,33,425 |
| 3 Jan 2025 | ₹201 | ₹250.1 | ₹189.05 | ₹250.1 | 1,55,525 | 1,34,225 |
| 6 Jan 2025 | ₹234.45 | ₹478.5 | ₹222.95 | ₹433.95 | 2,52,025 | 1,28,675 |
| 7 Jan 2025 | ₹364 | ₹411.55 | ₹325 | ₹365.25 | 1,52,850 | 1,36,875 |
| 8 Jan 2025 | ₹376.55 | ₹465 | ₹331.4 | ₹359.1 | 1,02,175 | 1,23,625 |
| 9 Jan 2025 | ₹385 | ₹446.25 | ₹372 | ₹410.6 | 44,325 | 1,11,575 |
| 10 Jan 2025 | ₹433.45 | ₹577.9 | ₹403 | ₹496.95 | 81,850 | 92,725 |
| 13 Jan 2025 | ₹670.05 | ₹793.9 | ₹567.65 | ₹745.4 | 70,200 | 76,950 |
| 14 Jan 2025 | ₹645.85 | ₹703.15 | ₹600 | ₹626 | 19,800 | 70,750 |
| 15 Jan 2025 | ₹629 | ₹687.65 | ₹580.3 | ₹630 | 10,925 | 68,300 |
| 16 Jan 2025 | ₹527 | ₹561.35 | ₹515.3 | ₹523.35 | 12,700 | 67,300 |
| 17 Jan 2025 | ₹650.05 | ₹731 | ₹585 | ₹621.5 | 7,875 | 63,550 |
| 20 Jan 2025 | ₹621.5 | ₹660.25 | ₹480.05 | ₹519 | 3,850 | 63,325 |
| 21 Jan 2025 | ₹488.9 | ₹815.35 | ₹475 | ₹758.35 | 14,325 | 62,300 |
| 22 Jan 2025 | ₹737.95 | ₹826.3 | ₹652 | ₹666 | 19,000 | 60,450 |
| 23 Jan 2025 | ₹706.3 | ₹706.3 | ₹557.35 | ₹600.15 | 30,425 | 72,375 |
| 24 Jan 2025 | ₹600.15 | ₹782 | ₹490.6 | ₹738 | 33,375 | 69,950 |
| 27 Jan 2025 | ₹891 | ₹1,041 | ₹841.65 | ₹1,005.5 | 12,850 | 68,950 |
| 28 Jan 2025 | ₹912.2 | ₹970 | ₹706.25 | ₹866.35 | 35,650 | 64,250 |
| 29 Jan 2025 | ₹819 | ₹848.95 | ₹675.45 | ₹679.35 | 10,725 | 61,850 |
| 30 Jan 2025 | ₹693.05 | ₹717.3 | ₹542.7 | ₹602 | 60,125 | 39,450 |