NIFTY 50 23,050 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹306.85 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹135.05 | ₹179.6 | ₹126.35 | ₹130.6 | 61,900 | 76,375 |
| 1 Jan 2025 | ₹139.15 | ₹155.1 | ₹105.95 | ₹113.25 | 89,725 | 65,825 |
| 2 Jan 2025 | ₹111.95 | ₹121.45 | ₹52.8 | ₹56.15 | 1,48,100 | 60,850 |
| 3 Jan 2025 | ₹58 | ₹66.3 | ₹47.55 | ₹65.5 | 1,20,075 | 64,175 |
| 6 Jan 2025 | ₹60.9 | ₹163 | ₹56.3 | ₹145.4 | 2,37,900 | 68,475 |
| 7 Jan 2025 | ₹127 | ₹128 | ₹92.3 | ₹103.7 | 1,27,625 | 73,125 |
| 8 Jan 2025 | ₹109.35 | ₹138.4 | ₹89.05 | ₹95.2 | 2,05,475 | 81,375 |
| 9 Jan 2025 | ₹103.1 | ₹126.6 | ₹93.75 | ₹112.2 | 1,06,900 | 80,350 |
| 10 Jan 2025 | ₹119.65 | ₹188.8 | ₹110.35 | ₹141.9 | 1,91,025 | 1,21,400 |
| 13 Jan 2025 | ₹203.05 | ₹286.35 | ₹175.2 | ₹257.45 | 2,42,125 | 1,31,450 |
| 14 Jan 2025 | ₹254.25 | ₹254.25 | ₹174.25 | ₹180 | 1,64,025 | 1,34,850 |
| 15 Jan 2025 | ₹176.8 | ₹205.75 | ₹151.45 | ₹169.8 | 1,73,575 | 1,44,800 |
| 16 Jan 2025 | ₹135.5 | ₹144.95 | ₹116.6 | ₹129.9 | 1,48,950 | 1,42,900 |
| 17 Jan 2025 | ₹162 | ₹221.2 | ₹144.9 | ₹160.9 | 6,01,200 | 2,19,500 |
| 20 Jan 2025 | ₹160.9 | ₹190.8 | ₹101.55 | ₹111.55 | 4,87,175 | 2,72,000 |
| 21 Jan 2025 | ₹94.2 | ₹246.05 | ₹92.85 | ₹204.95 | 20,74,925 | 3,49,375 |
| 22 Jan 2025 | ₹199.95 | ₹231.05 | ₹124.15 | ₹131.95 | 37,85,075 | 3,85,475 |
| 23 Jan 2025 | ₹139.95 | ₹153.55 | ₹94.15 | ₹105.9 | 30,63,175 | 6,24,675 |
| 24 Jan 2025 | ₹105.9 | ₹169.8 | ₹62.15 | ₹135.8 | 4,47,14,250 | 8,26,175 |
| 27 Jan 2025 | ₹200 | ₹306.85 | ₹174 | ₹287.2 | 1,19,39,350 | 5,22,400 |
| 28 Jan 2025 | ₹218 | ₹269.35 | ₹96.5 | ₹170.25 | 4,27,92,600 | 16,49,575 |
| 29 Jan 2025 | ₹158.2 | ₹205 | ₹99.6 | ₹103.3 | 9,25,20,950 | 28,46,575 |
| 30 Jan 2025 | ₹77.8 | ₹117.4 | ₹0.1 | ₹0.25 | 25,54,89,475 | 29,82,775 |