NIFTY 50 22,200 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹64.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹32.25 | ₹46.2 | ₹32.25 | ₹36 | 2,86,650 | 2,61,925 |
| 1 Jan 2025 | ₹36.15 | ₹40.35 | ₹26.15 | ₹28 | 3,81,025 | 2,78,125 |
| 2 Jan 2025 | ₹29 | ₹29.1 | ₹14.45 | ₹14.6 | 12,65,425 | 3,01,600 |
| 3 Jan 2025 | ₹15 | ₹15 | ₹10.8 | ₹14.3 | 4,65,850 | 2,54,200 |
| 6 Jan 2025 | ₹12.55 | ₹42.3 | ₹12.55 | ₹35.7 | 7,68,100 | 3,19,750 |
| 7 Jan 2025 | ₹27.65 | ₹29.8 | ₹19.75 | ₹23.1 | 6,19,000 | 4,58,500 |
| 8 Jan 2025 | ₹23 | ₹28.9 | ₹17.65 | ₹18.65 | 5,74,900 | 5,30,000 |
| 9 Jan 2025 | ₹19.7 | ₹23.8 | ₹17.6 | ₹20.8 | 3,55,650 | 5,51,525 |
| 10 Jan 2025 | ₹21.25 | ₹40.15 | ₹20.6 | ₹26.85 | 9,09,600 | 5,48,550 |
| 13 Jan 2025 | ₹42.65 | ₹64.8 | ₹35.15 | ₹57.2 | 10,61,000 | 5,44,750 |
| 14 Jan 2025 | ₹45 | ₹45.05 | ₹31.65 | ₹32.65 | 5,76,425 | 5,63,150 |
| 15 Jan 2025 | ₹34 | ₹35.7 | ₹25.5 | ₹28.2 | 6,50,200 | 6,10,175 |
| 16 Jan 2025 | ₹19.4 | ₹22.8 | ₹15.25 | ₹21.65 | 8,64,725 | 5,62,975 |
| 17 Jan 2025 | ₹23.05 | ₹37.35 | ₹12.1 | ₹23.8 | 17,74,475 | 5,64,725 |
| 20 Jan 2025 | ₹18.05 | ₹29.65 | ₹14.25 | ₹15.45 | 12,32,350 | 5,54,100 |
| 21 Jan 2025 | ₹13.05 | ₹34.4 | ₹12.55 | ₹25.4 | 28,20,950 | 7,13,800 |
| 22 Jan 2025 | ₹25.4 | ₹25.7 | ₹9.75 | ₹10.75 | 42,84,075 | 12,55,425 |
| 23 Jan 2025 | ₹11.25 | ₹11.35 | ₹7.6 | ₹9.4 | 71,04,650 | 24,38,250 |
| 24 Jan 2025 | ₹9 | ₹11.55 | ₹4.65 | ₹6.5 | 3,43,48,225 | 30,97,850 |
| 27 Jan 2025 | ₹11 | ₹18.5 | ₹7.95 | ₹12.15 | 4,86,21,425 | 38,61,700 |
| 28 Jan 2025 | ₹8.5 | ₹12.5 | ₹2.95 | ₹3.2 | 5,77,12,350 | 50,89,000 |
| 29 Jan 2025 | ₹2.95 | ₹4.6 | ₹0.85 | ₹1 | 8,68,09,950 | 41,90,650 |
| 30 Jan 2025 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 3,04,08,700 | 24,54,025 |