NIFTY 50 25,950 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹15.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹7.95 | ₹9.1 | ₹7.7 | ₹8.4 | 16,825 | 30,175 |
| 1 Jan 2025 | ₹8.5 | ₹10.8 | ₹7.9 | ₹8.9 | 16,100 | 33,450 |
| 2 Jan 2025 | ₹10.05 | ₹11.5 | ₹8 | ₹11.5 | 92,350 | 38,825 |
| 3 Jan 2025 | ₹15.8 | ₹15.8 | ₹7.35 | ₹7.7 | 55,575 | 40,125 |
| 6 Jan 2025 | ₹7.15 | ₹9.05 | ₹7.15 | ₹8.55 | 67,175 | 41,425 |
| 7 Jan 2025 | ₹8.2 | ₹8.3 | ₹6.55 | ₹6.7 | 11,875 | 37,400 |
| 8 Jan 2025 | ₹5.35 | ₹6.45 | ₹5.3 | ₹5.95 | 12,925 | 38,475 |
| 9 Jan 2025 | ₹6.05 | ₹6.4 | ₹5.2 | ₹5.5 | 15,400 | 35,775 |
| 10 Jan 2025 | ₹5 | ₹5.8 | ₹4.2 | ₹5.4 | 22,775 | 33,950 |
| 13 Jan 2025 | ₹5.9 | ₹7 | ₹4.15 | ₹7 | 10,225 | 29,075 |
| 14 Jan 2025 | ₹6.8 | ₹7.65 | ₹4.25 | ₹4.75 | 24,725 | 29,725 |
| 15 Jan 2025 | ₹4.55 | ₹5.35 | ₹3.55 | ₹3.55 | 14,150 | 29,550 |
| 16 Jan 2025 | ₹3.6 | ₹4.8 | ₹2.85 | ₹3.15 | 8,550 | 30,675 |
| 17 Jan 2025 | ₹3.45 | ₹3.95 | ₹2.35 | ₹2.55 | 21,850 | 33,700 |
| 20 Jan 2025 | ₹2.4 | ₹3.1 | ₹2.05 | ₹2.7 | 31,175 | 33,100 |
| 21 Jan 2025 | ₹2.7 | ₹3.55 | ₹2.3 | ₹2.7 | 1,18,175 | 55,925 |
| 22 Jan 2025 | ₹3 | ₹3 | ₹1.55 | ₹1.65 | 65,425 | 36,950 |
| 23 Jan 2025 | ₹1.95 | ₹1.95 | ₹1.5 | ₹1.5 | 2,37,875 | 48,275 |
| 24 Jan 2025 | ₹1.5 | ₹1.9 | ₹0.9 | ₹0.95 | 5,62,725 | 78,925 |
| 27 Jan 2025 | ₹1.05 | ₹1.65 | ₹0.85 | ₹1.65 | 5,69,600 | 75,225 |
| 28 Jan 2025 | ₹1 | ₹1.05 | ₹0.55 | ₹0.55 | 2,46,450 | 60,050 |
| 29 Jan 2025 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.4 | 2,64,000 | 49,475 |
| 30 Jan 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,71,850 | 84,450 |