NIFTY 50 23,400 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,003.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹580 | ₹667.6 | ₹496.65 | ₹639 | 2,12,225 | 1,34,975 |
| 1 Jan 2025 | ₹630.8 | ₹742.55 | ₹565 | ₹706 | 1,16,000 | 1,49,725 |
| 2 Jan 2025 | ₹696.35 | ₹1,003.75 | ₹671 | ₹971.45 | 63,175 | 1,31,800 |
| 3 Jan 2025 | ₹938.75 | ₹946.1 | ₹791.7 | ₹797.7 | 73,000 | 1,10,850 |
| 6 Jan 2025 | ₹820.9 | ₹849 | ₹535 | ₹578.35 | 1,49,300 | 1,24,025 |
| 7 Jan 2025 | ₹614.05 | ₹682.55 | ₹564 | ₹579.15 | 85,150 | 1,23,225 |
| 8 Jan 2025 | ₹563.5 | ₹605 | ₹444.2 | ₹558.3 | 6,22,425 | 2,31,575 |
| 9 Jan 2025 | ₹515.45 | ₹524.85 | ₹451.25 | ₹475.45 | 3,10,000 | 2,78,475 |
| 10 Jan 2025 | ₹468.6 | ₹489 | ₹351.55 | ₹376.4 | 12,59,850 | 4,30,175 |
| 13 Jan 2025 | ₹290.1 | ₹319.45 | ₹187.25 | ₹201.6 | 18,59,175 | 6,06,500 |
| 14 Jan 2025 | ₹201.6 | ₹255.5 | ₹196.2 | ₹219 | 14,73,600 | 6,37,300 |
| 15 Jan 2025 | ₹231 | ₹233.85 | ₹173 | ₹193 | 11,44,325 | 6,65,400 |
| 16 Jan 2025 | ₹245 | ₹269.65 | ₹222 | ₹260.5 | 29,35,325 | 10,77,225 |
| 17 Jan 2025 | ₹226 | ₹246.6 | ₹151.3 | ₹179.1 | 31,74,200 | 10,44,400 |
| 20 Jan 2025 | ₹196 | ₹262 | ₹175.1 | ₹229.95 | 37,84,450 | 15,17,025 |
| 21 Jan 2025 | ₹265 | ₹265 | ₹100 | ₹107 | 1,06,60,900 | 17,78,175 |
| 22 Jan 2025 | ₹113.3 | ₹124 | ₹71.8 | ₹103.5 | 84,53,275 | 25,45,800 |
| 23 Jan 2025 | ₹106 | ₹149.6 | ₹78.7 | ₹122.1 | 1,18,25,875 | 28,09,950 |
| 24 Jan 2025 | ₹122 | ₹159.75 | ₹53.15 | ₹58.7 | 8,33,23,725 | 45,10,125 |
| 27 Jan 2025 | ₹41 | ₹47.2 | ₹15.9 | ₹17 | 5,02,97,125 | 52,75,300 |
| 28 Jan 2025 | ₹21 | ₹48.6 | ₹12.1 | ₹16 | 7,51,49,150 | 43,68,275 |
| 29 Jan 2025 | ₹19 | ₹67.65 | ₹16 | ₹49.15 | 12,26,92,300 | 46,80,875 |
| 30 Jan 2025 | ₹30 | ₹62.8 | ₹0.05 | ₹0.1 | 40,72,84,100 | 51,42,725 |