NIFTY 50 23,250 CE traded across 22 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,117.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹640.7 | ₹771.65 | ₹590 | ₹741 | 19,275 | 17,625 |
| 1 Jan 2025 | ₹693 | ₹852.95 | ₹675 | ₹807.9 | 1,750 | 17,325 |
| 2 Jan 2025 | ₹820 | ₹1,117.7 | ₹802.95 | ₹1,089.05 | 16,125 | 4,325 |
| 6 Jan 2025 | ₹786.4 | ₹791.15 | ₹636.5 | ₹675 | 12,275 | 8,050 |
| 7 Jan 2025 | ₹734.95 | ₹768.2 | ₹676.45 | ₹686.2 | 19,450 | 17,275 |
| 8 Jan 2025 | ₹668.7 | ₹705 | ₹545.95 | ₹664.3 | 21,750 | 18,000 |
| 9 Jan 2025 | ₹593 | ₹648.05 | ₹550 | ₹575.15 | 9,675 | 19,225 |
| 10 Jan 2025 | ₹541 | ₹583 | ₹435.8 | ₹465.95 | 44,925 | 21,450 |
| 13 Jan 2025 | ₹343.25 | ₹404 | ₹250 | ₹270 | 5,60,650 | 1,04,675 |
| 14 Jan 2025 | ₹270 | ₹336.55 | ₹266.3 | ₹296.1 | 5,70,000 | 2,00,525 |
| 15 Jan 2025 | ₹296.1 | ₹327.15 | ₹241.1 | ₹267.8 | 7,19,375 | 2,56,775 |
| 16 Jan 2025 | ₹312.9 | ₹358.55 | ₹304.9 | ₹347.45 | 4,92,525 | 2,19,025 |
| 17 Jan 2025 | ₹312.55 | ₹329.9 | ₹215.85 | ₹255.3 | 14,22,875 | 3,71,275 |
| 20 Jan 2025 | ₹299.75 | ₹354.95 | ₹247.4 | ₹317.25 | 12,28,675 | 4,03,150 |
| 21 Jan 2025 | ₹349.95 | ₹350 | ₹152 | ₹162.05 | 26,21,200 | 5,15,225 |
| 22 Jan 2025 | ₹165 | ₹186 | ₹116.9 | ₹167.25 | 22,93,775 | 5,83,925 |
| 23 Jan 2025 | ₹150.05 | ₹228.75 | ₹132.65 | ₹195 | 82,51,275 | 13,43,875 |
| 24 Jan 2025 | ₹194.9 | ₹246.75 | ₹96.35 | ₹105.85 | 7,43,15,475 | 22,56,500 |
| 27 Jan 2025 | ₹62.85 | ₹86.6 | ₹28.75 | ₹31 | 3,29,34,275 | 28,52,925 |
| 28 Jan 2025 | ₹40.55 | ₹100.15 | ₹29.15 | ₹40.2 | 4,37,58,975 | 22,66,625 |
| 29 Jan 2025 | ₹45 | ₹127.75 | ₹41 | ₹107.9 | 8,44,79,550 | 20,41,600 |
| 30 Jan 2025 | ₹61.15 | ₹134.95 | ₹0.05 | ₹0.1 | 86,48,66,900 | 1,03,71,350 |