NIFTY 50 22,200 CE traded across 20 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,988 and a low of ₹625. Final close ₹1,050.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,540 | ₹1,540 | ₹1,540 | ₹1,540 | 50 | 600 |
| 1 Jan 2025 | ₹1,664.35 | ₹1,729.4 | ₹1,664.35 | ₹1,729.4 | 50 | 600 |
| 2 Jan 2025 | ₹1,988 | ₹1,988 | ₹1,988 | ₹1,988 | 25 | 600 |
| 3 Jan 2025 | ₹1,956.1 | ₹1,956.1 | ₹1,956.1 | ₹1,956.1 | 25 | 600 |
| 7 Jan 2025 | ₹1,655.45 | ₹1,655.45 | ₹1,655.45 | ₹1,655.45 | 25 | 600 |
| 10 Jan 2025 | ₹1,362 | ₹1,465 | ₹1,300 | ₹1,300 | 200 | 625 |
| 13 Jan 2025 | ₹1,085 | ₹1,085 | ₹974.95 | ₹1,008.1 | 1,425 | 1,875 |
| 14 Jan 2025 | ₹1,117.3 | ₹1,122 | ₹1,052.35 | ₹1,122 | 3,000 | 4,325 |
| 15 Jan 2025 | ₹1,089 | ₹1,089 | ₹1,085.15 | ₹1,086 | 75 | 4,175 |
| 16 Jan 2025 | ₹1,235 | ₹1,235 | ₹1,155.3 | ₹1,216 | 200 | 4,225 |
| 17 Jan 2025 | ₹1,112.65 | ₹1,157 | ₹1,065.45 | ₹1,085 | 650 | 4,050 |
| 20 Jan 2025 | ₹1,113.55 | ₹1,220 | ₹1,093.7 | ₹1,214.25 | 575 | 3,750 |
| 21 Jan 2025 | ₹1,230 | ₹1,256.8 | ₹899.85 | ₹933.9 | 1,675 | 3,950 |
| 22 Jan 2025 | ₹964.8 | ₹1,020.4 | ₹869.4 | ₹1,010.25 | 1,500 | 4,125 |
| 23 Jan 2025 | ₹970 | ₹1,101.7 | ₹953.05 | ₹1,074.65 | 6,050 | 3,875 |
| 24 Jan 2025 | ₹1,097.9 | ₹1,130 | ₹885 | ₹920 | 32,700 | 9,300 |
| 27 Jan 2025 | ₹809.45 | ₹825.2 | ₹625 | ₹644.25 | 37,775 | 16,250 |
| 28 Jan 2025 | ₹744.35 | ₹948.4 | ₹685 | ₹788.95 | 23,775 | 12,650 |
| 29 Jan 2025 | ₹830.9 | ₹974 | ₹798.95 | ₹974 | 25,300 | 9,750 |
| 30 Jan 2025 | ₹958.2 | ₹1,101.5 | ₹940.85 | ₹1,050.75 | 4,500 | 8,850 |