NIFTY 50 24,450 PE traded across 22 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,636.95 and a low of ₹416.2. Final close ₹1,203.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹863.7 | ₹873 | ₹756.95 | ₹760.3 | 450 | 26,925 |
| 1 Jan 2025 | ₹792.45 | ₹834.45 | ₹659 | ₹688.55 | 3,275 | 27,100 |
| 2 Jan 2025 | ₹649 | ₹649 | ₹416.2 | ₹437 | 19,175 | 29,050 |
| 3 Jan 2025 | ₹460.05 | ₹550.95 | ₹444.7 | ₹550.95 | 29,750 | 35,625 |
| 6 Jan 2025 | ₹519.95 | ₹861.45 | ₹508.75 | ₹811.45 | 6,925 | 37,325 |
| 7 Jan 2025 | ₹729.1 | ₹878.55 | ₹681.95 | ₹743.15 | 7,200 | 35,200 |
| 8 Jan 2025 | ₹774.65 | ₹896.4 | ₹712.15 | ₹742.1 | 7,025 | 31,475 |
| 9 Jan 2025 | ₹813 | ₹880 | ₹808.75 | ₹849.55 | 425 | 31,450 |
| 10 Jan 2025 | ₹870 | ₹1,043 | ₹827.2 | ₹993.65 | 1,225 | 30,600 |
| 13 Jan 2025 | ₹1,165.45 | ₹1,350 | ₹1,075.55 | ₹1,287.1 | 5,525 | 27,275 |
| 14 Jan 2025 | ₹1,174.35 | ₹1,198.5 | ₹1,174.35 | ₹1,198.5 | 75 | 27,250 |
| 15 Jan 2025 | ₹1,247.3 | ₹1,247.3 | ₹1,150 | ₹1,220 | 100 | 27,225 |
| 16 Jan 2025 | ₹1,074.6 | ₹1,074.6 | ₹1,050.15 | ₹1,050.15 | 50 | 27,200 |
| 17 Jan 2025 | ₹1,183.75 | ₹1,251.85 | ₹1,183.75 | ₹1,251.85 | 250 | 27,200 |
| 20 Jan 2025 | ₹1,225.1 | ₹1,225.1 | ₹1,060 | ₹1,060 | 50 | 27,025 |
| 21 Jan 2025 | ₹1,060 | ₹1,267.9 | ₹1,060 | ₹1,260.3 | 150 | 27,025 |
| 23 Jan 2025 | ₹1,172.05 | ₹1,182.55 | ₹1,172.05 | ₹1,182.55 | 75 | 27,025 |
| 24 Jan 2025 | ₹1,352 | ₹1,352 | ₹1,337.5 | ₹1,337.5 | 75 | 27,025 |
| 27 Jan 2025 | ₹1,449.35 | ₹1,636.95 | ₹1,449.35 | ₹1,636.95 | 700 | 26,375 |
| 28 Jan 2025 | ₹1,500 | ₹1,500 | ₹1,312.95 | ₹1,312.95 | 400 | 26,175 |
| 29 Jan 2025 | ₹1,365 | ₹1,374.65 | ₹1,308 | ₹1,310 | 1,700 | 25,025 |
| 30 Jan 2025 | ₹1,231.05 | ₹1,307.65 | ₹1,138.8 | ₹1,203.35 | 24,200 | 24,450 |