NIFTY 50 24,550 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹238.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹85.55 | ₹116.35 | ₹73.85 | ₹111.2 | 1,38,775 | 70,350 |
| 1 Jan 2025 | ₹99.75 | ₹142 | ₹90 | ₹128.3 | 1,19,225 | 64,675 |
| 2 Jan 2025 | ₹119.8 | ₹238.3 | ₹119.8 | ₹225.45 | 3,92,075 | 97,450 |
| 3 Jan 2025 | ₹206.95 | ₹215.85 | ₹145.5 | ₹146.1 | 1,43,675 | 1,18,400 |
| 6 Jan 2025 | ₹156.85 | ₹169 | ₹80.05 | ₹83.8 | 3,16,275 | 1,36,450 |
| 7 Jan 2025 | ₹95 | ₹100.15 | ₹70.05 | ₹70.05 | 1,95,475 | 1,31,325 |
| 8 Jan 2025 | ₹69.95 | ₹75.35 | ₹42.65 | ₹64.4 | 4,21,575 | 1,04,100 |
| 9 Jan 2025 | ₹63.55 | ₹63.55 | ₹43.45 | ₹44.3 | 1,84,750 | 1,26,650 |
| 10 Jan 2025 | ₹44.05 | ₹47.3 | ₹30.35 | ₹31.45 | 3,50,075 | 1,05,975 |
| 13 Jan 2025 | ₹24.25 | ₹27.3 | ₹16.8 | ₹18.95 | 1,61,300 | 1,05,200 |
| 14 Jan 2025 | ₹19.75 | ₹19.75 | ₹14.1 | ₹15.25 | 68,725 | 1,04,650 |
| 15 Jan 2025 | ₹15 | ₹15.05 | ₹10.6 | ₹11.75 | 90,075 | 1,19,375 |
| 16 Jan 2025 | ₹15.05 | ₹15.05 | ₹11.9 | ₹13.35 | 1,95,500 | 1,47,150 |
| 17 Jan 2025 | ₹10.85 | ₹12.6 | ₹8.5 | ₹8.75 | 2,57,850 | 1,56,150 |
| 20 Jan 2025 | ₹9.5 | ₹10.5 | ₹8.45 | ₹9.65 | 3,53,500 | 1,91,725 |
| 21 Jan 2025 | ₹9.5 | ₹9.85 | ₹4.75 | ₹4.8 | 12,64,900 | 3,06,300 |
| 22 Jan 2025 | ₹5.4 | ₹5.4 | ₹2.55 | ₹3 | 5,69,225 | 2,55,800 |
| 23 Jan 2025 | ₹3.05 | ₹3.7 | ₹2.15 | ₹2.25 | 8,30,325 | 2,33,925 |
| 24 Jan 2025 | ₹2.5 | ₹2.6 | ₹1.5 | ₹1.55 | 40,60,300 | 3,46,425 |
| 27 Jan 2025 | ₹1.75 | ₹1.95 | ₹1.3 | ₹1.4 | 31,18,125 | 3,91,875 |
| 28 Jan 2025 | ₹1.4 | ₹1.85 | ₹0.55 | ₹0.65 | 33,15,875 | 3,70,150 |
| 29 Jan 2025 | ₹0.65 | ₹0.85 | ₹0.3 | ₹0.3 | 31,37,100 | 3,34,750 |
| 30 Jan 2025 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 26,67,175 | 3,50,225 |