NIFTY 50 21,900 CE traded across 15 sessions from 1 Jan 2025 to 30 Jan 2025, with a life-high of ₹2,330 and a low of ₹920.1. Final close ₹1,321.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹1,883.15 | ₹2,022.6 | ₹1,883.15 | ₹2,022.6 | 225 | 375 |
| 2 Jan 2025 | ₹2,060 | ₹2,330 | ₹2,060 | ₹2,330 | 50 | 300 |
| 8 Jan 2025 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 25 | 300 |
| 9 Jan 2025 | ₹1,779.95 | ₹1,779.95 | ₹1,726 | ₹1,726 | 50 | 350 |
| 10 Jan 2025 | ₹1,749.5 | ₹1,777.5 | ₹1,615 | ₹1,615 | 250 | 350 |
| 14 Jan 2025 | ₹1,374 | ₹1,399 | ₹1,374 | ₹1,399 | 75 | 375 |
| 15 Jan 2025 | ₹1,368 | ₹1,375.8 | ₹1,368 | ₹1,375.8 | 50 | 350 |
| 21 Jan 2025 | ₹1,446.55 | ₹1,446.55 | ₹1,202.75 | ₹1,202.75 | 175 | 250 |
| 22 Jan 2025 | ₹1,185 | ₹1,217.85 | ₹1,171.85 | ₹1,217.85 | 125 | 375 |
| 23 Jan 2025 | ₹1,333.1 | ₹1,333.1 | ₹1,333.1 | ₹1,333.1 | 25 | 375 |
| 24 Jan 2025 | ₹1,333.1 | ₹1,460.3 | ₹1,211.05 | ₹1,211.05 | 175 | 375 |
| 27 Jan 2025 | ₹1,047.5 | ₹1,051.25 | ₹920.1 | ₹943 | 11,325 | 10,350 |
| 28 Jan 2025 | ₹1,048.95 | ₹1,232 | ₹972.3 | ₹1,232 | 10,875 | 2,675 |
| 29 Jan 2025 | ₹1,118.6 | ₹1,249.35 | ₹1,117 | ₹1,248.2 | 225 | 2,575 |
| 30 Jan 2025 | ₹1,280.3 | ₹1,400 | ₹1,280.3 | ₹1,321 | 200 | 2,400 |