NIFTY 50 24,450 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹285.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹116.3 | ₹142.85 | ₹90 | ₹133.6 | 2,42,300 | 1,15,400 |
| 1 Jan 2025 | ₹124 | ₹172.35 | ₹111.3 | ₹156.45 | 1,06,225 | 1,12,575 |
| 2 Jan 2025 | ₹153.95 | ₹285.45 | ₹148.85 | ₹262.9 | 1,42,900 | 1,15,700 |
| 3 Jan 2025 | ₹268.7 | ₹268.7 | ₹180.85 | ₹181.1 | 1,09,550 | 1,23,925 |
| 6 Jan 2025 | ₹186.95 | ₹206.65 | ₹99.6 | ₹106.9 | 2,48,375 | 1,53,975 |
| 7 Jan 2025 | ₹110 | ₹125.25 | ₹90.7 | ₹91.6 | 1,51,200 | 1,50,600 |
| 8 Jan 2025 | ₹90.25 | ₹96.3 | ₹55.5 | ₹81.85 | 4,86,825 | 1,22,550 |
| 9 Jan 2025 | ₹73.5 | ₹73.75 | ₹56 | ₹58.05 | 1,77,700 | 1,33,475 |
| 10 Jan 2025 | ₹60 | ₹61.05 | ₹38.5 | ₹38.85 | 3,84,325 | 1,72,625 |
| 13 Jan 2025 | ₹36.65 | ₹36.65 | ₹18.85 | ₹22.8 | 3,60,125 | 1,12,250 |
| 14 Jan 2025 | ₹30 | ₹30 | ₹16.1 | ₹17.95 | 89,550 | 1,07,500 |
| 15 Jan 2025 | ₹17.65 | ₹17.65 | ₹12.05 | ₹13.35 | 1,63,550 | 1,22,925 |
| 16 Jan 2025 | ₹16.05 | ₹18.25 | ₹14.3 | ₹16.75 | 1,17,700 | 1,23,250 |
| 17 Jan 2025 | ₹14.05 | ₹16.15 | ₹10.15 | ₹11.25 | 6,68,850 | 2,17,975 |
| 20 Jan 2025 | ₹11.45 | ₹13.3 | ₹10.2 | ₹12.15 | 3,31,250 | 2,21,850 |
| 21 Jan 2025 | ₹10.85 | ₹12.35 | ₹5.55 | ₹5.75 | 11,20,375 | 2,17,825 |
| 22 Jan 2025 | ₹6.75 | ₹6.75 | ₹2.75 | ₹3.55 | 6,66,700 | 2,19,825 |
| 23 Jan 2025 | ₹2.75 | ₹4.05 | ₹2.35 | ₹2.5 | 8,53,400 | 3,16,325 |
| 24 Jan 2025 | ₹2.35 | ₹2.95 | ₹1.8 | ₹2.05 | 51,53,325 | 3,69,025 |
| 27 Jan 2025 | ₹1.7 | ₹2.1 | ₹1.4 | ₹1.9 | 35,19,300 | 3,45,950 |
| 28 Jan 2025 | ₹1.9 | ₹1.9 | ₹0.65 | ₹0.8 | 25,86,850 | 3,03,050 |
| 29 Jan 2025 | ₹0.7 | ₹1.5 | ₹0.4 | ₹0.45 | 38,22,175 | 2,85,750 |
| 30 Jan 2025 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 52,37,000 | 4,30,875 |