NIFTY 50 22,350 CE traded across 10 sessions from 17 Jan 2025 to 30 Jan 2025, with a life-high of ₹1,080 and a low of ₹490. Final close ₹895.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹958.2 | ₹972.95 | ₹955.7 | ₹955.7 | 225 | 200 |
| 20 Jan 2025 | ₹1,077.3 | ₹1,080 | ₹1,077.3 | ₹1,080 | 75 | 150 |
| 21 Jan 2025 | ₹810 | ₹810 | ₹810 | ₹810 | 25 | 150 |
| 22 Jan 2025 | ₹825 | ₹825 | ₹721.8 | ₹750 | 200 | 225 |
| 23 Jan 2025 | ₹952.3 | ₹952.3 | ₹952.3 | ₹952.3 | 125 | 225 |
| 24 Jan 2025 | ₹943.3 | ₹1,018.15 | ₹747.5 | ₹783.8 | 950 | 375 |
| 27 Jan 2025 | ₹652.35 | ₹678.95 | ₹490 | ₹507.2 | 28,900 | 5,800 |
| 28 Jan 2025 | ₹592.9 | ₹803.3 | ₹545.6 | ₹644.4 | 58,575 | 13,725 |
| 29 Jan 2025 | ₹679.95 | ₹810.6 | ₹626.7 | ₹809.2 | 15,925 | 13,450 |
| 30 Jan 2025 | ₹810.15 | ₹958.9 | ₹791.45 | ₹895.75 | 1,450 | 13,300 |