NIFTY 50 26,300 PE traded across 14 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹3,450 and a low of ₹2,085. Final close ₹3,070.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,540.05 | ₹2,595.8 | ₹2,540.05 | ₹2,595.8 | 150 | 12,075 |
| 1 Jan 2025 | ₹2,500 | ₹2,540 | ₹2,386.85 | ₹2,386.85 | 100 | 12,100 |
| 2 Jan 2025 | ₹2,350 | ₹2,386 | ₹2,222 | ₹2,222 | 125 | 12,175 |
| 3 Jan 2025 | ₹2,085 | ₹2,085 | ₹2,085 | ₹2,085 | 25 | 12,200 |
| 6 Jan 2025 | ₹2,485.35 | ₹2,489.05 | ₹2,485.35 | ₹2,489.05 | 50 | 12,175 |
| 7 Jan 2025 | ₹2,442.75 | ₹2,486.8 | ₹2,442.75 | ₹2,486.8 | 200 | 12,175 |
| 9 Jan 2025 | ₹2,610 | ₹2,610 | ₹2,610 | ₹2,610 | 25 | 12,175 |
| 10 Jan 2025 | ₹2,647.3 | ₹2,754.3 | ₹2,647.3 | ₹2,754.3 | 200 | 12,225 |
| 16 Jan 2025 | ₹2,854.55 | ₹2,906.2 | ₹2,854.55 | ₹2,906.2 | 50 | 12,225 |
| 17 Jan 2025 | ₹3,017.9 | ₹3,029.45 | ₹3,017.9 | ₹3,021.6 | 250 | 12,300 |
| 27 Jan 2025 | ₹3,450 | ₹3,450 | ₹3,450 | ₹3,450 | 50 | 12,200 |
| 28 Jan 2025 | ₹3,436.55 | ₹3,436.55 | ₹3,241 | ₹3,241 | 1,525 | 10,925 |
| 29 Jan 2025 | ₹3,174.4 | ₹3,190.35 | ₹3,137.2 | ₹3,140.5 | 3,550 | 8,000 |
| 30 Jan 2025 | ₹3,116 | ₹3,150 | ₹2,997.45 | ₹3,070 | 6,775 | 2,625 |