NIFTY 50 23,400 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹607.4 and a low of ₹87.85. Final close ₹150.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹255 | ₹296 | ₹208.75 | ₹216 | 8,31,575 | 7,95,475 |
| 1 Jan 2025 | ₹224.25 | ₹256.6 | ₹178.75 | ₹190 | 5,67,650 | 8,55,725 |
| 2 Jan 2025 | ₹190.05 | ₹206.35 | ₹93.45 | ₹96.45 | 12,39,100 | 9,39,350 |
| 3 Jan 2025 | ₹97.8 | ₹122.75 | ₹87.85 | ₹122 | 6,72,200 | 9,68,550 |
| 6 Jan 2025 | ₹109.65 | ₹273.25 | ₹106.55 | ₹238 | 14,63,400 | 8,81,075 |
| 7 Jan 2025 | ₹256.55 | ₹256.55 | ₹166.45 | ₹189.6 | 6,52,300 | 8,90,325 |
| 8 Jan 2025 | ₹189.25 | ₹247.15 | ₹164.45 | ₹175.75 | 11,67,650 | 9,38,100 |
| 9 Jan 2025 | ₹180 | ₹233 | ₹179.65 | ₹208.7 | 10,95,700 | 10,97,725 |
| 10 Jan 2025 | ₹215.5 | ₹324 | ₹203.5 | ₹256.45 | 28,01,275 | 13,18,875 |
| 13 Jan 2025 | ₹369.95 | ₹471 | ₹306.3 | ₹425.1 | 14,14,925 | 11,57,400 |
| 14 Jan 2025 | ₹360 | ₹392 | ₹315.2 | ₹333.1 | 9,31,025 | 10,54,825 |
| 15 Jan 2025 | ₹318.35 | ₹370.5 | ₹289.5 | ₹318 | 8,64,175 | 10,83,725 |
| 16 Jan 2025 | ₹244 | ₹281.2 | ₹236.2 | ₹256.05 | 27,61,400 | 15,09,650 |
| 17 Jan 2025 | ₹291.95 | ₹400.1 | ₹281.6 | ₹317.05 | 19,02,650 | 12,30,525 |
| 20 Jan 2025 | ₹275.05 | ₹356.25 | ₹213.85 | ₹234.75 | 28,66,325 | 15,96,450 |
| 21 Jan 2025 | ₹210 | ₹453.65 | ₹199.4 | ₹402.1 | 59,71,200 | 16,98,825 |
| 22 Jan 2025 | ₹400 | ₹451.05 | ₹289.2 | ₹299 | 18,94,725 | 17,01,150 |
| 23 Jan 2025 | ₹332.9 | ₹348.2 | ₹232.3 | ₹253.35 | 35,45,725 | 17,45,950 |
| 24 Jan 2025 | ₹270 | ₹385.6 | ₹176.05 | ₹340.35 | 2,18,17,100 | 14,08,925 |
| 27 Jan 2025 | ₹456.25 | ₹607.4 | ₹418.6 | ₹581.65 | 18,18,600 | 10,79,000 |
| 28 Jan 2025 | ₹463.25 | ₹551 | ₹289.35 | ₹430.8 | 18,76,450 | 9,94,175 |
| 29 Jan 2025 | ₹385.05 | ₹461.3 | ₹275 | ₹275 | 41,87,550 | 11,33,125 |
| 30 Jan 2025 | ₹280.6 | ₹314.05 | ₹125.1 | ₹150.15 | 4,26,44,900 | 11,86,675 |