NIFTY 50 25,150 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹62.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹24.15 | ₹28.7 | ₹20.35 | ₹27.2 | 88,575 | 38,700 |
| 1 Jan 2025 | ₹23.85 | ₹36.2 | ₹23.15 | ₹32.5 | 82,675 | 48,850 |
| 2 Jan 2025 | ₹32.8 | ₹62.5 | ₹31 | ₹55 | 3,22,275 | 74,150 |
| 3 Jan 2025 | ₹49.2 | ₹56 | ₹32.05 | ₹32.05 | 2,25,850 | 1,04,475 |
| 6 Jan 2025 | ₹34.5 | ₹39.6 | ₹20.5 | ₹21.05 | 4,12,000 | 85,225 |
| 7 Jan 2025 | ₹24.8 | ₹24.8 | ₹15.15 | ₹16.2 | 1,10,275 | 83,100 |
| 8 Jan 2025 | ₹15.1 | ₹17 | ₹11.4 | ₹15 | 1,06,375 | 64,700 |
| 9 Jan 2025 | ₹14.85 | ₹14.85 | ₹11.55 | ₹11.8 | 93,600 | 62,300 |
| 10 Jan 2025 | ₹11.4 | ₹12.75 | ₹9.35 | ₹11.2 | 76,150 | 60,025 |
| 13 Jan 2025 | ₹12.35 | ₹15.55 | ₹7.15 | ₹10.85 | 76,450 | 57,375 |
| 14 Jan 2025 | ₹10.7 | ₹10.95 | ₹7.85 | ₹7.85 | 96,550 | 57,250 |
| 15 Jan 2025 | ₹8 | ₹8 | ₹5.65 | ₹5.85 | 19,925 | 49,000 |
| 16 Jan 2025 | ₹7.4 | ₹7.4 | ₹5.5 | ₹5.55 | 26,325 | 49,375 |
| 17 Jan 2025 | ₹4.85 | ₹5.65 | ₹4.25 | ₹4.45 | 26,425 | 47,275 |
| 20 Jan 2025 | ₹4.1 | ₹4.9 | ₹3.75 | ₹3.9 | 64,525 | 54,750 |
| 21 Jan 2025 | ₹3.9 | ₹4.15 | ₹2.8 | ₹2.9 | 56,575 | 54,700 |
| 22 Jan 2025 | ₹3.95 | ₹4 | ₹1.8 | ₹2.05 | 86,275 | 56,925 |
| 23 Jan 2025 | ₹2 | ₹2.55 | ₹1.6 | ₹1.65 | 1,76,800 | 40,875 |
| 24 Jan 2025 | ₹1.3 | ₹1.85 | ₹1.1 | ₹1.15 | 10,28,225 | 1,35,625 |
| 27 Jan 2025 | ₹1.05 | ₹1.9 | ₹1.05 | ₹1.35 | 8,11,850 | 1,27,725 |
| 28 Jan 2025 | ₹1.35 | ₹1.4 | ₹0.5 | ₹0.55 | 3,55,300 | 1,10,075 |
| 29 Jan 2025 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.4 | 2,38,500 | 94,300 |
| 30 Jan 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 2,66,775 | 84,650 |