NIFTY 50 25,250 PE traded across 10 sessions from 2 Jan 2025 to 30 Jan 2025, with a life-high of ₹2,400 and a low of ₹1,009.35. Final close ₹2,022.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹1,150.05 | ₹1,150.05 | ₹1,009.35 | ₹1,009.35 | 100 | 10,600 |
| 3 Jan 2025 | ₹1,091.2 | ₹1,091.2 | ₹1,067.7 | ₹1,088.9 | 75 | 10,625 |
| 6 Jan 2025 | ₹1,453.25 | ₹1,453.25 | ₹1,453.25 | ₹1,453.25 | 25 | 10,625 |
| 8 Jan 2025 | ₹1,540 | ₹1,540 | ₹1,540 | ₹1,540 | 25 | 10,625 |
| 10 Jan 2025 | ₹1,617.3 | ₹1,767.55 | ₹1,576 | ₹1,736.2 | 5,350 | 5,875 |
| 13 Jan 2025 | ₹1,945 | ₹1,945 | ₹1,945 | ₹1,945 | 25 | 5,775 |
| 14 Jan 2025 | ₹1,981 | ₹1,981.05 | ₹1,912.15 | ₹1,912.2 | 450 | 5,625 |
| 27 Jan 2025 | ₹2,400 | ₹2,400 | ₹2,398.8 | ₹2,398.8 | 325 | 5,250 |
| 29 Jan 2025 | ₹2,125 | ₹2,125 | ₹2,075 | ₹2,115 | 550 | 4,775 |
| 30 Jan 2025 | ₹2,067.35 | ₹2,085.15 | ₹1,940.45 | ₹2,022.35 | 1,175 | 4,325 |