NIFTY 50 23,300 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,102.5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹614.35 | ₹740.45 | ₹558 | ₹714.75 | 1,69,300 | 1,31,300 |
| 1 Jan 2025 | ₹676.45 | ₹832.65 | ₹629.95 | ₹784.7 | 1,28,075 | 1,36,175 |
| 2 Jan 2025 | ₹770 | ₹1,102.5 | ₹745.65 | ₹1,055 | 53,950 | 1,16,900 |
| 3 Jan 2025 | ₹1,017.85 | ₹1,044.3 | ₹876.75 | ₹880.45 | 17,150 | 1,12,625 |
| 6 Jan 2025 | ₹910 | ₹936.25 | ₹599.6 | ₹636.5 | 69,300 | 1,17,350 |
| 7 Jan 2025 | ₹699.95 | ₹749.7 | ₹635 | ₹651.6 | 38,475 | 1,13,600 |
| 8 Jan 2025 | ₹624.35 | ₹678.45 | ₹507.5 | ₹631.1 | 1,95,450 | 1,50,400 |
| 9 Jan 2025 | ₹589.95 | ₹598 | ₹516 | ₹540 | 2,08,375 | 1,49,900 |
| 10 Jan 2025 | ₹520 | ₹556 | ₹407.25 | ₹436 | 5,65,250 | 1,77,725 |
| 13 Jan 2025 | ₹330.1 | ₹375.2 | ₹227.3 | ₹243.05 | 27,37,650 | 6,40,000 |
| 14 Jan 2025 | ₹260 | ₹309 | ₹242 | ₹268.05 | 21,61,550 | 7,80,025 |
| 15 Jan 2025 | ₹289.85 | ₹289.85 | ₹217 | ₹243.9 | 25,93,900 | 9,22,775 |
| 16 Jan 2025 | ₹280 | ₹327.85 | ₹276.3 | ₹323 | 38,63,400 | 12,91,650 |
| 17 Jan 2025 | ₹291 | ₹300 | ₹192.05 | ₹228.25 | 55,30,775 | 15,07,425 |
| 20 Jan 2025 | ₹256.7 | ₹322 | ₹222 | ₹286 | 55,83,025 | 17,35,900 |
| 21 Jan 2025 | ₹323.75 | ₹323.75 | ₹132.6 | ₹142 | 1,16,49,750 | 24,26,975 |
| 22 Jan 2025 | ₹159 | ₹163.55 | ₹100 | ₹144.05 | 92,85,575 | 27,51,150 |
| 23 Jan 2025 | ₹143.95 | ₹199.95 | ₹112.2 | ₹166.55 | 1,55,79,425 | 35,23,950 |
| 24 Jan 2025 | ₹167 | ₹215.5 | ₹79.75 | ₹86.6 | 12,14,41,400 | 55,46,075 |
| 27 Jan 2025 | ₹58.8 | ₹71 | ₹23.8 | ₹25.35 | 6,73,16,675 | 71,28,625 |
| 28 Jan 2025 | ₹33.3 | ₹80.55 | ₹21.9 | ₹29.5 | 8,91,19,875 | 67,06,275 |
| 29 Jan 2025 | ₹35 | ₹104.6 | ₹30.15 | ₹85.15 | 13,62,34,175 | 56,73,900 |
| 30 Jan 2025 | ₹49 | ₹107.1 | ₹0.1 | ₹0.15 | 67,29,18,350 | 92,57,725 |