NIFTY 50 26,300 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹5.55 | ₹6.9 | ₹5.55 | ₹6.2 | 1,08,950 | 1,00,375 |
| 1 Jan 2025 | ₹7.05 | ₹7.1 | ₹5.9 | ₹6 | 1,07,850 | 1,00,725 |
| 2 Jan 2025 | ₹8 | ₹12 | ₹6.05 | ₹7.5 | 2,47,025 | 90,800 |
| 3 Jan 2025 | ₹6.55 | ₹6.85 | ₹5.85 | ₹6.05 | 3,47,425 | 1,46,050 |
| 6 Jan 2025 | ₹6.25 | ₹7.65 | ₹5.8 | ₹7.55 | 3,25,950 | 69,825 |
| 7 Jan 2025 | ₹8 | ₹8 | ₹5.45 | ₹5.55 | 93,650 | 60,375 |
| 8 Jan 2025 | ₹5.65 | ₹5.95 | ₹4.7 | ₹5.05 | 1,12,400 | 55,550 |
| 9 Jan 2025 | ₹4.9 | ₹5.6 | ₹4.5 | ₹4.55 | 32,750 | 54,300 |
| 10 Jan 2025 | ₹4.5 | ₹5.35 | ₹3.75 | ₹4.4 | 86,250 | 64,400 |
| 13 Jan 2025 | ₹4.35 | ₹5.95 | ₹3.7 | ₹5.95 | 98,450 | 43,300 |
| 14 Jan 2025 | ₹5.1 | ₹5.7 | ₹3.85 | ₹4 | 1,05,425 | 55,375 |
| 15 Jan 2025 | ₹3.5 | ₹4 | ₹2.85 | ₹3 | 26,300 | 49,975 |
| 16 Jan 2025 | ₹2.9 | ₹3.5 | ₹2.6 | ₹2.75 | 20,900 | 44,075 |
| 17 Jan 2025 | ₹2.6 | ₹3 | ₹2.1 | ₹2.6 | 69,000 | 64,000 |
| 20 Jan 2025 | ₹2.65 | ₹2.8 | ₹2.3 | ₹2.6 | 4,20,875 | 1,04,250 |
| 21 Jan 2025 | ₹2.45 | ₹3.25 | ₹2.05 | ₹2.35 | 1,50,000 | 1,24,350 |
| 22 Jan 2025 | ₹2.75 | ₹2.75 | ₹1.5 | ₹1.75 | 2,47,200 | 1,29,050 |
| 23 Jan 2025 | ₹1.6 | ₹1.9 | ₹1.4 | ₹1.4 | 3,50,125 | 2,02,200 |
| 24 Jan 2025 | ₹1.35 | ₹1.5 | ₹0.85 | ₹0.9 | 16,29,925 | 3,51,900 |
| 27 Jan 2025 | ₹0.8 | ₹1.55 | ₹0.75 | ₹1.35 | 10,75,025 | 3,25,825 |
| 28 Jan 2025 | ₹0.9 | ₹1.2 | ₹0.45 | ₹0.45 | 7,80,600 | 3,94,025 |
| 29 Jan 2025 | ₹0.55 | ₹1.15 | ₹0.25 | ₹1.15 | 9,82,450 | 2,76,000 |
| 30 Jan 2025 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 6,85,125 | 2,50,200 |