NIFTY 50 23,000 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹273.05 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹134 | ₹167.7 | ₹117.45 | ₹121.8 | 32,94,900 | 40,30,000 |
| 1 Jan 2025 | ₹124 | ₹144 | ₹98.15 | ₹105 | 26,81,850 | 39,05,425 |
| 2 Jan 2025 | ₹102.65 | ₹113.25 | ₹49.6 | ₹51.6 | 58,08,000 | 44,48,575 |
| 3 Jan 2025 | ₹58 | ₹61.45 | ₹43.5 | ₹60.85 | 38,56,500 | 47,03,575 |
| 6 Jan 2025 | ₹59.5 | ₹153 | ₹52 | ₹131.05 | 83,45,425 | 45,93,375 |
| 7 Jan 2025 | ₹130 | ₹130 | ₹84.5 | ₹97.2 | 38,85,250 | 46,43,750 |
| 8 Jan 2025 | ₹97.2 | ₹128.4 | ₹81 | ₹87.3 | 51,87,325 | 48,39,700 |
| 9 Jan 2025 | ₹90 | ₹117 | ₹86 | ₹103 | 35,43,700 | 47,38,025 |
| 10 Jan 2025 | ₹120 | ₹174.45 | ₹100 | ₹130 | 61,82,125 | 45,89,150 |
| 13 Jan 2025 | ₹160 | ₹264.85 | ₹158.9 | ₹236.05 | 88,36,925 | 45,13,525 |
| 14 Jan 2025 | ₹200 | ₹207.9 | ₹158.4 | ₹164.7 | 60,59,000 | 42,93,525 |
| 15 Jan 2025 | ₹165 | ₹187.45 | ₹137 | ₹154 | 44,03,500 | 41,05,200 |
| 16 Jan 2025 | ₹121.85 | ₹135 | ₹104.4 | ₹117.2 | 36,97,425 | 44,96,300 |
| 17 Jan 2025 | ₹139.9 | ₹201.6 | ₹130.05 | ₹144.55 | 82,17,925 | 43,98,750 |
| 20 Jan 2025 | ₹130.05 | ₹173 | ₹90.5 | ₹98.5 | 65,23,625 | 43,44,575 |
| 21 Jan 2025 | ₹97.2 | ₹223.05 | ₹79.75 | ₹184.65 | 1,63,08,750 | 48,85,600 |
| 22 Jan 2025 | ₹167 | ₹208.5 | ₹109.05 | ₹115.45 | 2,26,45,075 | 55,97,200 |
| 23 Jan 2025 | ₹131.95 | ₹135.65 | ₹81.6 | ₹92.85 | 1,89,66,600 | 68,57,525 |
| 24 Jan 2025 | ₹93 | ₹148.75 | ₹53.2 | ₹117 | 12,69,25,325 | 65,13,425 |
| 27 Jan 2025 | ₹156 | ₹273.05 | ₹156 | ₹251.85 | 8,98,78,025 | 54,46,175 |
| 28 Jan 2025 | ₹184.95 | ₹237.7 | ₹79.55 | ₹143 | 13,75,87,350 | 1,03,32,950 |
| 29 Jan 2025 | ₹111 | ₹178.6 | ₹83 | ₹84.95 | 19,78,73,500 | 1,24,32,500 |
| 30 Jan 2025 | ₹29 | ₹98 | ₹0.05 | ₹0.2 | 43,39,75,750 | 1,01,31,775 |