NIFTY 50 23,300 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹514.8 and a low of ₹49.6. Final close ₹50.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹216.85 | ₹257.25 | ₹181.15 | ₹189.9 | 6,46,725 | 8,72,400 |
| 1 Jan 2025 | ₹193.25 | ₹222.95 | ₹154.6 | ₹165 | 4,91,475 | 8,88,325 |
| 2 Jan 2025 | ₹168.55 | ₹176.8 | ₹79.1 | ₹81.8 | 12,47,825 | 10,17,575 |
| 3 Jan 2025 | ₹85.05 | ₹102.55 | ₹73.4 | ₹99.5 | 8,49,400 | 10,91,275 |
| 6 Jan 2025 | ₹92.05 | ₹237.3 | ₹82 | ₹209.4 | 14,56,000 | 9,53,400 |
| 7 Jan 2025 | ₹200 | ₹200 | ₹141.35 | ₹163 | 6,46,775 | 9,84,425 |
| 8 Jan 2025 | ₹165.5 | ₹211.75 | ₹139 | ₹150.65 | 11,07,875 | 10,26,975 |
| 9 Jan 2025 | ₹160 | ₹198.35 | ₹151.25 | ₹178.45 | 13,35,200 | 13,04,200 |
| 10 Jan 2025 | ₹184.15 | ₹280.45 | ₹172.75 | ₹221.35 | 19,82,875 | 13,15,250 |
| 13 Jan 2025 | ₹309.75 | ₹411.8 | ₹259.45 | ₹370.85 | 35,67,275 | 14,68,150 |
| 14 Jan 2025 | ₹328 | ₹338.6 | ₹266.4 | ₹283.45 | 22,04,750 | 14,41,575 |
| 15 Jan 2025 | ₹275 | ₹316.35 | ₹243.05 | ₹267.55 | 25,71,050 | 16,34,925 |
| 16 Jan 2025 | ₹244 | ₹244 | ₹195.35 | ₹209.75 | 38,55,225 | 20,17,100 |
| 17 Jan 2025 | ₹244.95 | ₹341.6 | ₹229.35 | ₹264 | 44,75,900 | 17,85,225 |
| 20 Jan 2025 | ₹234.4 | ₹302.1 | ₹175 | ₹191.55 | 47,34,850 | 21,96,425 |
| 21 Jan 2025 | ₹168.8 | ₹387.35 | ₹160.1 | ₹333.95 | 91,86,275 | 24,64,600 |
| 22 Jan 2025 | ₹272.4 | ₹378.45 | ₹230.05 | ₹243.3 | 35,41,625 | 25,02,650 |
| 23 Jan 2025 | ₹259 | ₹281.5 | ₹182.8 | ₹200.05 | 1,14,68,150 | 29,77,025 |
| 24 Jan 2025 | ₹190 | ₹313.15 | ₹135 | ₹270 | 7,91,15,925 | 26,56,500 |
| 27 Jan 2025 | ₹323.7 | ₹514.8 | ₹323.7 | ₹492.3 | 48,90,275 | 18,32,225 |
| 28 Jan 2025 | ₹430 | ₹463.75 | ₹219.95 | ₹344.95 | 60,40,725 | 16,81,775 |
| 29 Jan 2025 | ₹296.55 | ₹377 | ₹212 | ₹212.55 | 1,51,45,200 | 21,00,050 |
| 30 Jan 2025 | ₹207.95 | ₹246.5 | ₹49.6 | ₹50.55 | 25,07,02,175 | 34,51,900 |