NIFTY 50 23,250 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹471.45 and a low of ₹0.4. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹183.35 | ₹239 | ₹170 | ₹176.4 | 51,175 | 49,575 |
| 1 Jan 2025 | ₹180.25 | ₹207.45 | ₹144.05 | ₹152.2 | 66,350 | 55,300 |
| 2 Jan 2025 | ₹150.8 | ₹163.85 | ₹73.75 | ₹75.75 | 3,53,075 | 1,76,700 |
| 3 Jan 2025 | ₹74.25 | ₹94.85 | ₹67.65 | ₹92.9 | 1,84,650 | 1,95,225 |
| 6 Jan 2025 | ₹92.95 | ₹220.5 | ₹83.1 | ₹193.7 | 4,82,625 | 1,35,025 |
| 7 Jan 2025 | ₹165.7 | ₹176.55 | ₹130 | ₹146.25 | 1,31,650 | 1,15,450 |
| 8 Jan 2025 | ₹155.35 | ₹193.35 | ₹127.5 | ₹135.5 | 1,20,800 | 1,10,125 |
| 9 Jan 2025 | ₹147.45 | ₹182 | ₹137.55 | ₹163.5 | 3,46,700 | 2,94,150 |
| 10 Jan 2025 | ₹172 | ₹259.5 | ₹159.3 | ₹199.7 | 2,54,175 | 3,17,275 |
| 13 Jan 2025 | ₹270 | ₹385 | ₹242.85 | ₹345.4 | 6,14,575 | 3,35,100 |
| 14 Jan 2025 | ₹282.45 | ₹312.95 | ₹247.5 | ₹255.8 | 6,00,825 | 3,78,300 |
| 15 Jan 2025 | ₹245 | ₹290.9 | ₹221.45 | ₹245.2 | 7,18,250 | 4,01,275 |
| 16 Jan 2025 | ₹178.55 | ₹214.45 | ₹174.15 | ₹189.55 | 3,99,025 | 4,21,950 |
| 17 Jan 2025 | ₹189.55 | ₹313.95 | ₹189.55 | ₹243.85 | 12,70,100 | 4,37,325 |
| 20 Jan 2025 | ₹237 | ₹276.05 | ₹158.15 | ₹172.9 | 13,20,125 | 5,27,750 |
| 21 Jan 2025 | ₹150.9 | ₹353.2 | ₹146.75 | ₹305.75 | 24,21,700 | 4,59,250 |
| 22 Jan 2025 | ₹289.45 | ₹345 | ₹205.15 | ₹216.05 | 9,68,675 | 5,86,175 |
| 23 Jan 2025 | ₹235.4 | ₹251.1 | ₹161.65 | ₹176.75 | 71,67,425 | 11,14,900 |
| 24 Jan 2025 | ₹200 | ₹280.3 | ₹116.6 | ₹239.65 | 6,70,76,025 | 11,78,800 |
| 27 Jan 2025 | ₹320 | ₹471.45 | ₹298 | ₹448.35 | 17,35,900 | 9,35,725 |
| 28 Jan 2025 | ₹337.35 | ₹420 | ₹189.85 | ₹306.05 | 36,57,625 | 11,57,650 |
| 29 Jan 2025 | ₹265.4 | ₹338.7 | ₹185.25 | ₹185.9 | 1,23,26,850 | 13,75,350 |
| 30 Jan 2025 | ₹192 | ₹217 | ₹0.4 | ₹0.4 | 41,30,74,450 | 62,27,650 |