NIFTY 50 24,050 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,227.65 and a low of ₹245.85. Final close ₹802.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹570 | ₹638.05 | ₹475.9 | ₹495.85 | 25,675 | 53,050 |
| 1 Jan 2025 | ₹523.05 | ₹560.9 | ₹421.35 | ₹444.05 | 19,675 | 52,975 |
| 2 Jan 2025 | ₹440.95 | ₹466.35 | ₹245.85 | ₹258.5 | 1,80,750 | 78,925 |
| 3 Jan 2025 | ₹273.55 | ₹332.85 | ₹254.1 | ₹326.05 | 3,20,950 | 1,05,900 |
| 6 Jan 2025 | ₹330.1 | ₹598.5 | ₹299 | ₹542.55 | 3,23,125 | 1,22,750 |
| 7 Jan 2025 | ₹468.9 | ₹519 | ₹426.95 | ₹476.3 | 70,325 | 1,14,825 |
| 8 Jan 2025 | ₹475.15 | ₹589.05 | ₹435.05 | ₹464.9 | 70,650 | 88,150 |
| 9 Jan 2025 | ₹518.15 | ₹575.7 | ₹482.05 | ₹535.1 | 98,100 | 52,400 |
| 10 Jan 2025 | ₹552.95 | ₹722.85 | ₹523 | ₹634.7 | 7,250 | 49,225 |
| 13 Jan 2025 | ₹822 | ₹965.05 | ₹715.1 | ₹912.8 | 13,175 | 42,850 |
| 14 Jan 2025 | ₹812.5 | ₹871.3 | ₹760.4 | ₹793.15 | 7,625 | 41,450 |
| 15 Jan 2025 | ₹828.15 | ₹866.7 | ₹742.7 | ₹804.6 | 1,875 | 40,825 |
| 16 Jan 2025 | ₹696 | ₹732.9 | ₹679 | ₹691 | 3,550 | 40,375 |
| 17 Jan 2025 | ₹809.9 | ₹900 | ₹775.4 | ₹804.05 | 775 | 40,200 |
| 20 Jan 2025 | ₹677.3 | ₹685 | ₹663.6 | ₹668 | 975 | 39,900 |
| 21 Jan 2025 | ₹682 | ₹1,000 | ₹659.2 | ₹950.3 | 1,475 | 39,700 |
| 22 Jan 2025 | ₹920.05 | ₹1,003.2 | ₹878.25 | ₹909.15 | 1,600 | 39,725 |
| 23 Jan 2025 | ₹883.05 | ₹883.05 | ₹758.05 | ₹786.55 | 2,200 | 39,425 |
| 24 Jan 2025 | ₹757 | ₹950 | ₹681.5 | ₹933.25 | 7,350 | 40,175 |
| 27 Jan 2025 | ₹1,087.25 | ₹1,227.65 | ₹1,042.1 | ₹1,212.3 | 9,750 | 37,900 |
| 28 Jan 2025 | ₹1,102.2 | ₹1,158.35 | ₹910.55 | ₹1,062.85 | 6,475 | 34,075 |
| 29 Jan 2025 | ₹1,014.3 | ₹1,045.4 | ₹890 | ₹895 | 3,950 | 32,175 |
| 30 Jan 2025 | ₹895 | ₹902.3 | ₹743 | ₹802.85 | 9,175 | 28,000 |