NIFTY 50 23,450 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹650.9 and a low of ₹97. Final close ₹200.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹266 | ₹316.35 | ₹223.6 | ₹234.75 | 82,925 | 67,650 |
| 1 Jan 2025 | ₹237.5 | ₹272.15 | ₹192.15 | ₹204.75 | 79,875 | 70,650 |
| 2 Jan 2025 | ₹201 | ₹217.9 | ₹100.85 | ₹105.6 | 1,31,300 | 76,325 |
| 3 Jan 2025 | ₹109.05 | ₹133.45 | ₹97 | ₹132.85 | 1,38,625 | 85,250 |
| 6 Jan 2025 | ₹124 | ₹291.15 | ₹117.6 | ₹260.8 | 2,30,250 | 1,25,875 |
| 7 Jan 2025 | ₹254.1 | ₹254.1 | ₹180 | ₹207.55 | 95,275 | 1,26,050 |
| 8 Jan 2025 | ₹213.35 | ₹263.7 | ₹179.25 | ₹191.75 | 1,28,950 | 1,36,375 |
| 9 Jan 2025 | ₹205.95 | ₹251.7 | ₹197.15 | ₹225.6 | 4,15,850 | 2,63,150 |
| 10 Jan 2025 | ₹225.6 | ₹345.7 | ₹220.15 | ₹275.9 | 5,29,000 | 2,74,200 |
| 13 Jan 2025 | ₹275 | ₹500.3 | ₹267.55 | ₹460.55 | 1,96,150 | 2,41,100 |
| 14 Jan 2025 | ₹387.5 | ₹420.6 | ₹341.35 | ₹357.05 | 79,400 | 2,37,450 |
| 15 Jan 2025 | ₹342.45 | ₹398.35 | ₹315.35 | ₹343.9 | 64,500 | 2,38,150 |
| 16 Jan 2025 | ₹270 | ₹305.5 | ₹260 | ₹276.9 | 1,53,700 | 2,46,025 |
| 17 Jan 2025 | ₹331.1 | ₹430.9 | ₹310.65 | ₹342.45 | 2,92,100 | 2,58,750 |
| 20 Jan 2025 | ₹309.45 | ₹384.4 | ₹234.35 | ₹257.7 | 2,91,875 | 2,87,625 |
| 21 Jan 2025 | ₹248.8 | ₹489.6 | ₹228.55 | ₹431.6 | 6,89,375 | 2,68,525 |
| 22 Jan 2025 | ₹420.25 | ₹486.75 | ₹320.4 | ₹335.25 | 1,87,800 | 3,02,200 |
| 23 Jan 2025 | ₹348 | ₹381.8 | ₹260.1 | ₹285.2 | 3,74,025 | 3,11,775 |
| 24 Jan 2025 | ₹281.5 | ₹423.25 | ₹203.45 | ₹378.45 | 37,94,900 | 3,32,900 |
| 27 Jan 2025 | ₹538.85 | ₹650.9 | ₹459.05 | ₹626.7 | 1,63,325 | 3,09,475 |
| 28 Jan 2025 | ₹619.6 | ₹619.6 | ₹327.85 | ₹477.05 | 2,09,775 | 3,08,150 |
| 29 Jan 2025 | ₹439.85 | ₹503.95 | ₹313 | ₹313 | 11,71,275 | 2,96,825 |
| 30 Jan 2025 | ₹317.45 | ₹351.55 | ₹162.6 | ₹200.4 | 84,22,450 | 3,10,800 |