NIFTY 50 23,550 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹749 and a low of ₹115.4. Final close ₹299.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹259.1 | ₹358.05 | ₹255 | ₹267.95 | 3,46,725 | 1,30,400 |
| 1 Jan 2025 | ₹287.95 | ₹313.35 | ₹220.15 | ₹235.45 | 1,55,900 | 1,27,350 |
| 2 Jan 2025 | ₹235.8 | ₹252.5 | ₹118.25 | ₹123 | 1,78,550 | 1,51,900 |
| 3 Jan 2025 | ₹127.4 | ₹156.95 | ₹115.4 | ₹155 | 1,36,300 | 1,49,050 |
| 6 Jan 2025 | ₹148 | ₹333.6 | ₹138.15 | ₹295.55 | 3,27,500 | 1,95,775 |
| 7 Jan 2025 | ₹294 | ₹294 | ₹209.7 | ₹239.45 | 1,57,975 | 1,95,850 |
| 8 Jan 2025 | ₹240.5 | ₹309.05 | ₹210.75 | ₹226 | 4,00,500 | 2,44,925 |
| 9 Jan 2025 | ₹226 | ₹294 | ₹226 | ₹268.5 | 3,42,500 | 2,58,800 |
| 10 Jan 2025 | ₹290 | ₹396.65 | ₹254.85 | ₹326 | 6,76,500 | 1,84,375 |
| 13 Jan 2025 | ₹455 | ₹571.55 | ₹381.55 | ₹524.6 | 1,73,900 | 1,28,350 |
| 14 Jan 2025 | ₹456.55 | ₹484.1 | ₹398.65 | ₹416.65 | 56,950 | 1,16,050 |
| 15 Jan 2025 | ₹409.55 | ₹460.05 | ₹373.85 | ₹406.2 | 29,100 | 1,15,950 |
| 16 Jan 2025 | ₹323.95 | ₹360.8 | ₹312.95 | ₹326.6 | 1,61,075 | 79,825 |
| 17 Jan 2025 | ₹390 | ₹494.55 | ₹369.05 | ₹405 | 1,12,400 | 66,425 |
| 20 Jan 2025 | ₹384.4 | ₹437.25 | ₹287.65 | ₹310.3 | 70,050 | 67,475 |
| 21 Jan 2025 | ₹287.95 | ₹561.35 | ₹279.1 | ₹506.8 | 2,46,675 | 66,850 |
| 22 Jan 2025 | ₹498.9 | ₹563.15 | ₹393.7 | ₹411.5 | 46,125 | 66,625 |
| 23 Jan 2025 | ₹441.45 | ₹462 | ₹323.45 | ₹350 | 2,03,875 | 80,200 |
| 24 Jan 2025 | ₹350 | ₹506.55 | ₹262 | ₹464.45 | 9,29,550 | 68,050 |
| 27 Jan 2025 | ₹600 | ₹749 | ₹555.35 | ₹721.15 | 32,200 | 62,350 |
| 28 Jan 2025 | ₹721.15 | ₹721.15 | ₹413.6 | ₹570.1 | 80,700 | 62,900 |
| 29 Jan 2025 | ₹521.2 | ₹592.8 | ₹392.1 | ₹395.2 | 3,23,575 | 82,875 |
| 30 Jan 2025 | ₹418 | ₹436.5 | ₹248 | ₹299.75 | 13,10,625 | 73,125 |