NIFTY 50 25,200 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹54.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹22 | ₹24.9 | ₹17.8 | ₹24.55 | 12,35,950 | 11,28,775 |
| 1 Jan 2025 | ₹22 | ₹32 | ₹19.9 | ₹28.45 | 7,97,800 | 12,69,425 |
| 2 Jan 2025 | ₹27.4 | ₹54.35 | ₹26.65 | ₹48.2 | 20,30,825 | 13,43,500 |
| 3 Jan 2025 | ₹48.1 | ₹50.05 | ₹27.45 | ₹27.45 | 24,40,225 | 15,40,775 |
| 6 Jan 2025 | ₹29.05 | ₹33.7 | ₹17.65 | ₹18.35 | 32,05,050 | 12,63,425 |
| 7 Jan 2025 | ₹19.45 | ₹20.3 | ₹13.05 | ₹14.3 | 15,67,375 | 13,52,775 |
| 8 Jan 2025 | ₹14.15 | ₹16.1 | ₹10.4 | ₹13.25 | 12,69,500 | 11,23,575 |
| 9 Jan 2025 | ₹14.45 | ₹14.45 | ₹10.25 | ₹10.35 | 6,42,025 | 10,61,050 |
| 10 Jan 2025 | ₹11.8 | ₹20 | ₹8.8 | ₹10.25 | 11,52,775 | 8,81,850 |
| 13 Jan 2025 | ₹8 | ₹10.35 | ₹7.35 | ₹10 | 6,87,925 | 8,33,625 |
| 14 Jan 2025 | ₹10 | ₹12.9 | ₹7.25 | ₹7.45 | 4,19,475 | 7,63,075 |
| 15 Jan 2025 | ₹7.5 | ₹7.65 | ₹5.4 | ₹5.65 | 2,73,675 | 7,35,200 |
| 16 Jan 2025 | ₹6 | ₹6.95 | ₹5.25 | ₹6.05 | 3,46,375 | 6,55,875 |
| 17 Jan 2025 | ₹5.35 | ₹5.35 | ₹3.9 | ₹4.05 | 3,53,800 | 5,86,175 |
| 20 Jan 2025 | ₹4.1 | ₹4.3 | ₹3.55 | ₹3.75 | 3,74,900 | 5,92,100 |
| 21 Jan 2025 | ₹3.4 | ₹4.05 | ₹2.65 | ₹3 | 6,85,675 | 5,41,350 |
| 22 Jan 2025 | ₹3.4 | ₹3.4 | ₹1.95 | ₹2.05 | 7,43,325 | 6,22,650 |
| 23 Jan 2025 | ₹2.05 | ₹2.45 | ₹1.7 | ₹1.75 | 27,31,150 | 7,71,550 |
| 24 Jan 2025 | ₹1.6 | ₹1.85 | ₹1.1 | ₹1.2 | 39,43,075 | 11,69,200 |
| 27 Jan 2025 | ₹1.45 | ₹1.6 | ₹1.1 | ₹1.3 | 36,30,450 | 12,39,825 |
| 28 Jan 2025 | ₹1.25 | ₹1.4 | ₹0.5 | ₹0.55 | 51,32,900 | 11,26,900 |
| 29 Jan 2025 | ₹0.5 | ₹0.8 | ₹0.25 | ₹0.25 | 23,66,700 | 10,25,600 |
| 30 Jan 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 13,46,150 | 7,85,325 |