NIFTY 50 26,200 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹7.65 | ₹7.65 | ₹5.6 | ₹7.35 | 1,54,275 | 2,96,450 |
| 1 Jan 2025 | ₹7.4 | ₹8.05 | ₹6.75 | ₹7.75 | 73,175 | 2,91,750 |
| 2 Jan 2025 | ₹8.7 | ₹10 | ₹6.75 | ₹8.3 | 3,94,075 | 3,39,500 |
| 3 Jan 2025 | ₹8.4 | ₹8.4 | ₹5.95 | ₹6.2 | 3,04,550 | 3,72,050 |
| 6 Jan 2025 | ₹6.25 | ₹8 | ₹5.55 | ₹7.55 | 9,88,200 | 3,01,175 |
| 7 Jan 2025 | ₹8 | ₹8 | ₹5.5 | ₹5.5 | 1,81,750 | 2,79,900 |
| 8 Jan 2025 | ₹5.15 | ₹5.7 | ₹4.95 | ₹5.3 | 77,400 | 2,75,725 |
| 9 Jan 2025 | ₹5.3 | ₹6 | ₹5 | ₹5.1 | 1,35,850 | 2,77,125 |
| 10 Jan 2025 | ₹5.2 | ₹5.2 | ₹3.95 | ₹4.7 | 1,75,400 | 2,82,125 |
| 13 Jan 2025 | ₹4.15 | ₹6.5 | ₹4.15 | ₹6.4 | 2,89,675 | 2,62,275 |
| 14 Jan 2025 | ₹6.25 | ₹6.25 | ₹4.1 | ₹4.1 | 1,65,700 | 2,64,450 |
| 15 Jan 2025 | ₹4.3 | ₹4.3 | ₹3.2 | ₹3.2 | 50,100 | 2,66,275 |
| 16 Jan 2025 | ₹3.35 | ₹3.7 | ₹3.05 | ₹3.05 | 43,900 | 2,66,325 |
| 17 Jan 2025 | ₹2.5 | ₹3 | ₹2.15 | ₹2.4 | 1,54,750 | 2,76,825 |
| 20 Jan 2025 | ₹2.5 | ₹3 | ₹2.2 | ₹2.8 | 1,81,200 | 2,85,250 |
| 21 Jan 2025 | ₹2.65 | ₹3.45 | ₹2.15 | ₹2.65 | 2,58,875 | 3,06,450 |
| 22 Jan 2025 | ₹2.85 | ₹2.9 | ₹1.6 | ₹1.65 | 2,92,125 | 3,08,050 |
| 23 Jan 2025 | ₹1.55 | ₹1.9 | ₹1.45 | ₹1.5 | 3,39,175 | 3,43,650 |
| 24 Jan 2025 | ₹1.3 | ₹1.5 | ₹0.8 | ₹0.95 | 24,34,450 | 5,25,525 |
| 27 Jan 2025 | ₹0.75 | ₹1.5 | ₹0.75 | ₹1.25 | 14,24,150 | 5,27,825 |
| 28 Jan 2025 | ₹1 | ₹1.05 | ₹0.45 | ₹0.6 | 5,60,075 | 4,99,850 |
| 29 Jan 2025 | ₹0.6 | ₹1.55 | ₹0.2 | ₹0.75 | 3,04,850 | 5,16,550 |
| 30 Jan 2025 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 7,03,550 | 4,14,550 |