NIFTY 50 24,900 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹116.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹46 | ₹54.55 | ₹35 | ₹52.5 | 8,34,675 | 9,08,575 |
| 1 Jan 2025 | ₹46.75 | ₹67 | ₹42.35 | ₹60.5 | 3,85,350 | 9,17,100 |
| 2 Jan 2025 | ₹63 | ₹116.8 | ₹54.85 | ₹104.05 | 13,45,675 | 9,15,125 |
| 3 Jan 2025 | ₹109.05 | ₹109.05 | ₹63.85 | ₹64.85 | 9,26,625 | 9,74,650 |
| 6 Jan 2025 | ₹67.45 | ₹76.8 | ₹36 | ₹38.2 | 17,92,575 | 9,55,775 |
| 7 Jan 2025 | ₹39.05 | ₹43 | ₹28.5 | ₹30.1 | 9,17,825 | 8,86,025 |
| 8 Jan 2025 | ₹39 | ₹39 | ₹18.3 | ₹26.1 | 11,64,475 | 7,68,775 |
| 9 Jan 2025 | ₹25.45 | ₹29 | ₹18.7 | ₹18.8 | 5,92,100 | 6,77,250 |
| 10 Jan 2025 | ₹19.4 | ₹20.25 | ₹12.9 | ₹15.35 | 10,55,325 | 5,76,200 |
| 13 Jan 2025 | ₹12.3 | ₹14.85 | ₹11.25 | ₹12.3 | 9,52,650 | 5,50,800 |
| 14 Jan 2025 | ₹13.1 | ₹13.15 | ₹9.2 | ₹9.35 | 3,28,275 | 5,01,125 |
| 15 Jan 2025 | ₹9.05 | ₹9.35 | ₹6.85 | ₹7.05 | 3,20,125 | 4,84,750 |
| 16 Jan 2025 | ₹7.55 | ₹9.15 | ₹6.8 | ₹7.6 | 3,20,175 | 5,40,550 |
| 17 Jan 2025 | ₹7.15 | ₹7.2 | ₹5.35 | ₹6 | 8,58,325 | 4,43,550 |
| 20 Jan 2025 | ₹7.2 | ₹7.25 | ₹4.9 | ₹5.2 | 7,39,300 | 6,17,175 |
| 21 Jan 2025 | ₹5.7 | ₹5.7 | ₹2.95 | ₹3.3 | 17,35,600 | 6,46,825 |
| 22 Jan 2025 | ₹3.55 | ₹3.55 | ₹2 | ₹2.05 | 12,26,025 | 5,89,925 |
| 23 Jan 2025 | ₹2.25 | ₹2.75 | ₹1.7 | ₹1.75 | 22,79,350 | 6,25,850 |
| 24 Jan 2025 | ₹1.75 | ₹2 | ₹1.3 | ₹1.4 | 63,17,425 | 6,03,950 |
| 27 Jan 2025 | ₹1.25 | ₹3.55 | ₹1.15 | ₹1.6 | 32,67,100 | 5,86,775 |
| 28 Jan 2025 | ₹1.45 | ₹1.55 | ₹0.55 | ₹0.6 | 23,54,800 | 4,08,200 |
| 29 Jan 2025 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.4 | 10,56,750 | 2,95,800 |
| 30 Jan 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 7,95,625 | 2,30,675 |