NIFTY 50 23,550 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹881.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹472.85 | ₹569.9 | ₹412.1 | ₹542.9 | 2,44,575 | 86,550 |
| 1 Jan 2025 | ₹510.95 | ₹639 | ₹472 | ₹602.25 | 74,825 | 80,975 |
| 2 Jan 2025 | ₹589.95 | ₹881.2 | ₹567.3 | ₹848.2 | 23,475 | 72,850 |
| 3 Jan 2025 | ₹835 | ₹835 | ₹680.1 | ₹684.25 | 13,875 | 72,550 |
| 6 Jan 2025 | ₹697.85 | ₹735 | ₹446 | ₹482.8 | 70,825 | 73,800 |
| 7 Jan 2025 | ₹498 | ₹553.1 | ₹465.75 | ₹480.3 | 54,800 | 83,325 |
| 8 Jan 2025 | ₹468.05 | ₹501.6 | ₹357.3 | ₹453.25 | 1,97,325 | 97,050 |
| 9 Jan 2025 | ₹415.55 | ₹425 | ₹362.5 | ₹385 | 3,46,650 | 1,47,675 |
| 10 Jan 2025 | ₹376 | ₹393.25 | ₹275.55 | ₹291.15 | 4,24,700 | 1,47,100 |
| 13 Jan 2025 | ₹198.8 | ₹243.25 | ₹136.85 | ₹143.2 | 3,99,400 | 1,56,475 |
| 14 Jan 2025 | ₹164.45 | ₹186.9 | ₹138.5 | ₹153.4 | 2,37,825 | 1,60,050 |
| 15 Jan 2025 | ₹180 | ₹180 | ₹118.35 | ₹132.1 | 2,55,950 | 1,58,250 |
| 16 Jan 2025 | ₹162.05 | ₹194.25 | ₹156.25 | ₹188.35 | 3,61,250 | 1,65,825 |
| 17 Jan 2025 | ₹160 | ₹176.7 | ₹102.45 | ₹121 | 8,54,375 | 1,82,300 |
| 20 Jan 2025 | ₹133.1 | ₹182.25 | ₹118 | ₹157.45 | 5,45,725 | 1,91,400 |
| 21 Jan 2025 | ₹182.55 | ₹195 | ₹63.15 | ₹67.95 | 27,15,550 | 3,51,175 |
| 22 Jan 2025 | ₹72 | ₹75.85 | ₹41.75 | ₹59.9 | 32,46,475 | 5,06,500 |
| 23 Jan 2025 | ₹50 | ₹89.9 | ₹43.6 | ₹69 | 43,34,850 | 5,74,625 |
| 24 Jan 2025 | ₹60 | ₹93.9 | ₹27.4 | ₹29.5 | 3,56,15,200 | 13,04,925 |
| 27 Jan 2025 | ₹27 | ₹27 | ₹8.7 | ₹9.35 | 2,37,08,800 | 16,67,975 |
| 28 Jan 2025 | ₹10.65 | ₹20.7 | ₹5.3 | ₹6.1 | 3,72,91,500 | 19,29,600 |
| 29 Jan 2025 | ₹7.2 | ₹31.9 | ₹6 | ₹16.95 | 6,87,00,075 | 21,71,300 |
| 30 Jan 2025 | ₹15.5 | ₹20 | ₹0.05 | ₹0.1 | 23,33,40,875 | 26,86,400 |