NIFTY 50 26,450 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹5.2 | ₹6.4 | ₹5.15 | ₹5.8 | 23,650 | 96,850 |
| 1 Jan 2025 | ₹6.5 | ₹6.6 | ₹5.1 | ₹6.6 | 86,350 | 1,18,525 |
| 2 Jan 2025 | ₹6.55 | ₹7.6 | ₹5.3 | ₹6.85 | 85,650 | 1,27,125 |
| 3 Jan 2025 | ₹7.05 | ₹7.05 | ₹5.5 | ₹5.75 | 1,01,175 | 1,13,575 |
| 6 Jan 2025 | ₹5.85 | ₹7.2 | ₹5.3 | ₹6.7 | 1,88,825 | 1,16,625 |
| 7 Jan 2025 | ₹7 | ₹7.5 | ₹5.25 | ₹5.3 | 1,12,750 | 1,25,725 |
| 8 Jan 2025 | ₹4.85 | ₹5.1 | ₹4.25 | ₹4.5 | 58,525 | 1,35,250 |
| 9 Jan 2025 | ₹4.95 | ₹5.25 | ₹4.2 | ₹4.25 | 50,800 | 1,37,325 |
| 10 Jan 2025 | ₹4.25 | ₹4.5 | ₹3.6 | ₹4.1 | 43,225 | 1,44,750 |
| 13 Jan 2025 | ₹3.75 | ₹5.8 | ₹3.2 | ₹5.8 | 48,150 | 1,31,000 |
| 14 Jan 2025 | ₹5.35 | ₹5.65 | ₹3.7 | ₹3.7 | 19,675 | 1,32,625 |
| 15 Jan 2025 | ₹3.9 | ₹4.15 | ₹2.8 | ₹2.8 | 16,800 | 1,34,675 |
| 16 Jan 2025 | ₹2.9 | ₹3.75 | ₹2.7 | ₹2.85 | 19,875 | 1,35,500 |
| 17 Jan 2025 | ₹2.85 | ₹3.15 | ₹2.1 | ₹2.75 | 69,800 | 1,44,125 |
| 20 Jan 2025 | ₹2.85 | ₹2.85 | ₹2.1 | ₹2.75 | 78,575 | 1,52,850 |
| 21 Jan 2025 | ₹2.5 | ₹3 | ₹2.3 | ₹2.35 | 2,15,625 | 1,80,525 |
| 22 Jan 2025 | ₹2.45 | ₹2.6 | ₹1.5 | ₹1.85 | 4,39,825 | 2,87,300 |
| 23 Jan 2025 | ₹2.05 | ₹2.05 | ₹1.3 | ₹1.3 | 3,21,250 | 3,06,800 |
| 24 Jan 2025 | ₹1.35 | ₹1.55 | ₹0.8 | ₹0.85 | 38,57,350 | 6,60,650 |
| 27 Jan 2025 | ₹0.95 | ₹1.5 | ₹0.75 | ₹1.25 | 76,81,275 | 7,08,400 |
| 28 Jan 2025 | ₹0.95 | ₹1 | ₹0.45 | ₹0.45 | 38,42,325 | 8,69,475 |
| 29 Jan 2025 | ₹0.55 | ₹0.55 | ₹0.2 | ₹0.2 | 30,19,150 | 7,79,300 |
| 30 Jan 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 29,25,500 | 7,16,450 |