NIFTY 50 24,600 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹217.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹78 | ₹105.8 | ₹65.7 | ₹99.7 | 9,37,050 | 4,75,325 |
| 1 Jan 2025 | ₹96.5 | ₹128.25 | ₹81 | ₹115.75 | 6,11,775 | 4,89,975 |
| 2 Jan 2025 | ₹113.7 | ₹217.85 | ₹109 | ₹199.5 | 12,73,850 | 5,19,650 |
| 3 Jan 2025 | ₹190 | ₹197.35 | ₹130 | ₹130 | 7,86,050 | 5,62,500 |
| 6 Jan 2025 | ₹140 | ₹152 | ₹71.2 | ₹75 | 20,78,550 | 8,41,225 |
| 7 Jan 2025 | ₹80.05 | ₹88.85 | ₹61.6 | ₹63 | 10,28,950 | 9,18,850 |
| 8 Jan 2025 | ₹63.05 | ₹66.3 | ₹37 | ₹56 | 16,44,225 | 8,43,800 |
| 9 Jan 2025 | ₹49.85 | ₹50.35 | ₹37.65 | ₹38.75 | 10,51,975 | 9,08,450 |
| 10 Jan 2025 | ₹38.8 | ₹41.4 | ₹26.65 | ₹27 | 23,17,125 | 7,61,800 |
| 13 Jan 2025 | ₹26.65 | ₹26.65 | ₹15.4 | ₹17.05 | 13,41,975 | 5,99,625 |
| 14 Jan 2025 | ₹17 | ₹18.3 | ₹12.65 | ₹13.65 | 6,62,275 | 6,08,525 |
| 15 Jan 2025 | ₹13.85 | ₹13.85 | ₹9.75 | ₹10.5 | 6,11,850 | 6,06,150 |
| 16 Jan 2025 | ₹11 | ₹14 | ₹10.85 | ₹12.35 | 7,05,700 | 6,09,175 |
| 17 Jan 2025 | ₹11.05 | ₹11.1 | ₹7.8 | ₹8.95 | 13,46,150 | 6,88,275 |
| 20 Jan 2025 | ₹8.15 | ₹9.45 | ₹7.65 | ₹8.55 | 9,21,750 | 7,58,625 |
| 21 Jan 2025 | ₹8.1 | ₹8.9 | ₹4.35 | ₹4.45 | 24,41,500 | 8,32,425 |
| 22 Jan 2025 | ₹4.5 | ₹5.1 | ₹2.6 | ₹2.75 | 17,70,325 | 7,94,925 |
| 23 Jan 2025 | ₹2.7 | ₹3.4 | ₹2 | ₹2.1 | 30,30,050 | 12,82,325 |
| 24 Jan 2025 | ₹1.85 | ₹2.4 | ₹1.5 | ₹1.55 | 1,61,78,750 | 20,00,975 |
| 27 Jan 2025 | ₹1.5 | ₹1.9 | ₹1.35 | ₹1.6 | 69,34,575 | 16,50,175 |
| 28 Jan 2025 | ₹1.4 | ₹1.85 | ₹0.65 | ₹0.65 | 44,64,150 | 14,19,475 |
| 29 Jan 2025 | ₹0.65 | ₹0.95 | ₹0.3 | ₹0.4 | 44,55,200 | 9,77,825 |
| 30 Jan 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 77,90,975 | 11,46,475 |