NIFTY 50 21,900 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹37.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹24 | ₹27.85 | ₹21.1 | ₹22 | 2,80,650 | 2,00,975 |
| 1 Jan 2025 | ₹22 | ₹24.8 | ₹16.1 | ₹16.7 | 2,91,325 | 2,44,225 |
| 2 Jan 2025 | ₹16.2 | ₹17.65 | ₹9 | ₹9.45 | 9,09,200 | 3,76,550 |
| 3 Jan 2025 | ₹9.05 | ₹9.9 | ₹7.15 | ₹8.3 | 5,30,075 | 3,65,300 |
| 6 Jan 2025 | ₹8.3 | ₹24.75 | ₹7.15 | ₹21.4 | 10,91,825 | 3,99,575 |
| 7 Jan 2025 | ₹22 | ₹22 | ₹11.9 | ₹14.3 | 5,24,525 | 3,93,250 |
| 8 Jan 2025 | ₹15.4 | ₹24.8 | ₹11 | ₹11.35 | 4,00,975 | 4,28,450 |
| 9 Jan 2025 | ₹11.7 | ₹13.55 | ₹10.75 | ₹12.3 | 2,17,850 | 4,38,225 |
| 10 Jan 2025 | ₹11.2 | ₹22.65 | ₹11.15 | ₹15 | 4,75,575 | 4,72,950 |
| 13 Jan 2025 | ₹21.5 | ₹37.4 | ₹15.25 | ₹33.8 | 10,11,575 | 4,47,800 |
| 14 Jan 2025 | ₹22.95 | ₹29.7 | ₹17.5 | ₹18.2 | 3,78,050 | 4,07,825 |
| 15 Jan 2025 | ₹18.65 | ₹20 | ₹13.7 | ₹16.25 | 4,61,500 | 3,24,450 |
| 16 Jan 2025 | ₹11.2 | ₹12.95 | ₹9.65 | ₹11.65 | 4,02,325 | 3,17,300 |
| 17 Jan 2025 | ₹16.8 | ₹23.6 | ₹10.8 | ₹12.4 | 7,85,025 | 3,53,200 |
| 20 Jan 2025 | ₹10.8 | ₹14.85 | ₹8.15 | ₹8.8 | 5,58,150 | 3,52,900 |
| 21 Jan 2025 | ₹9 | ₹15 | ₹5.6 | ₹11.3 | 11,27,650 | 4,03,625 |
| 22 Jan 2025 | ₹10 | ₹10.8 | ₹4.9 | ₹4.95 | 17,79,600 | 6,74,750 |
| 23 Jan 2025 | ₹5.25 | ₹6 | ₹3.8 | ₹4.75 | 60,53,850 | 14,55,925 |
| 24 Jan 2025 | ₹4.65 | ₹4.8 | ₹2.15 | ₹2.65 | 1,40,46,000 | 12,31,800 |
| 27 Jan 2025 | ₹4.55 | ₹6 | ₹2.2 | ₹3.75 | 2,00,11,700 | 17,11,500 |
| 28 Jan 2025 | ₹2.9 | ₹3.1 | ₹0.95 | ₹1.1 | 3,22,76,950 | 16,77,400 |
| 29 Jan 2025 | ₹1.4 | ₹1.4 | ₹0.4 | ₹0.6 | 1,81,10,275 | 15,63,075 |
| 30 Jan 2025 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 56,25,825 | 7,86,750 |