NIFTY 50 24,800 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹144.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹57.65 | ₹67.25 | ₹41.7 | ₹63.75 | 15,07,025 | 11,27,650 |
| 1 Jan 2025 | ₹57.9 | ₹83 | ₹52.05 | ₹74.45 | 11,57,750 | 11,84,725 |
| 2 Jan 2025 | ₹73.15 | ₹144.65 | ₹70.4 | ₹131 | 22,51,900 | 11,83,050 |
| 3 Jan 2025 | ₹136 | ₹136 | ₹80.25 | ₹81.7 | 16,69,125 | 12,99,050 |
| 6 Jan 2025 | ₹87.85 | ₹96.05 | ₹44.3 | ₹46.05 | 35,21,675 | 13,55,925 |
| 7 Jan 2025 | ₹50.3 | ₹54.5 | ₹35.65 | ₹36.75 | 18,80,425 | 14,78,225 |
| 8 Jan 2025 | ₹37 | ₹42.65 | ₹22.35 | ₹32.9 | 27,07,100 | 13,68,275 |
| 9 Jan 2025 | ₹31.6 | ₹31.6 | ₹22.95 | ₹23.5 | 11,21,050 | 13,42,025 |
| 10 Jan 2025 | ₹25.9 | ₹25.9 | ₹17.1 | ₹18.1 | 18,26,700 | 11,18,800 |
| 13 Jan 2025 | ₹14.3 | ₹17.45 | ₹12.7 | ₹13.5 | 13,73,450 | 8,34,725 |
| 14 Jan 2025 | ₹13.4 | ₹15.4 | ₹10.35 | ₹10.95 | 5,67,100 | 7,40,175 |
| 15 Jan 2025 | ₹10.25 | ₹11.05 | ₹7.75 | ₹8 | 5,69,075 | 7,19,825 |
| 16 Jan 2025 | ₹8.8 | ₹9.95 | ₹8 | ₹8.5 | 5,12,800 | 7,04,675 |
| 17 Jan 2025 | ₹7.75 | ₹8.1 | ₹6.05 | ₹6.15 | 10,87,075 | 7,23,000 |
| 20 Jan 2025 | ₹6.75 | ₹6.75 | ₹5.25 | ₹6.3 | 13,79,725 | 9,98,075 |
| 21 Jan 2025 | ₹5.05 | ₹6.15 | ₹3.35 | ₹3.5 | 25,67,700 | 11,96,925 |
| 22 Jan 2025 | ₹3.4 | ₹3.6 | ₹2.1 | ₹2.3 | 9,91,275 | 10,23,275 |
| 23 Jan 2025 | ₹2.35 | ₹2.9 | ₹1.8 | ₹1.85 | 29,73,200 | 14,31,600 |
| 24 Jan 2025 | ₹1.95 | ₹2.2 | ₹1.35 | ₹1.4 | 97,13,225 | 15,02,075 |
| 27 Jan 2025 | ₹1.35 | ₹1.75 | ₹1.25 | ₹1.7 | 42,17,475 | 16,14,025 |
| 28 Jan 2025 | ₹1.75 | ₹1.75 | ₹0.6 | ₹0.65 | 44,89,825 | 11,49,275 |
| 29 Jan 2025 | ₹0.6 | ₹0.7 | ₹0.35 | ₹0.4 | 24,71,150 | 8,12,425 |
| 30 Jan 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 18,80,975 | 6,01,875 |