NIFTY 50 24,500 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,692 and a low of ₹441. Final close ₹1,253.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹894.95 | ₹974.15 | ₹763.1 | ₹798.4 | 6,31,150 | 15,10,425 |
| 1 Jan 2025 | ₹834 | ₹890 | ₹686.8 | ₹724 | 2,74,650 | 14,92,200 |
| 2 Jan 2025 | ₹731.95 | ₹760 | ₹441 | ₹465.75 | 8,18,050 | 14,94,275 |
| 3 Jan 2025 | ₹475 | ₹582.4 | ₹469.2 | ₹574 | 7,85,400 | 15,02,025 |
| 6 Jan 2025 | ₹536.05 | ₹921 | ₹533 | ₹850 | 9,32,500 | 14,78,450 |
| 7 Jan 2025 | ₹775 | ₹834 | ₹714.05 | ₹782.65 | 4,92,250 | 14,13,250 |
| 8 Jan 2025 | ₹804 | ₹945 | ₹742.65 | ₹792 | 5,36,525 | 13,03,625 |
| 9 Jan 2025 | ₹779.55 | ₹929.7 | ₹779.55 | ₹885.45 | 3,22,850 | 12,33,600 |
| 10 Jan 2025 | ₹916.05 | ₹1,106.25 | ₹866.05 | ₹1,017.9 | 3,85,125 | 11,48,225 |
| 13 Jan 2025 | ₹1,200 | ₹1,396.85 | ₹1,111.8 | ₹1,343 | 3,79,400 | 9,88,850 |
| 14 Jan 2025 | ₹1,240.05 | ₹1,306.8 | ₹1,180 | ₹1,221.75 | 2,03,950 | 9,41,725 |
| 15 Jan 2025 | ₹1,177.2 | ₹1,300 | ₹1,170 | ₹1,231 | 44,275 | 9,41,200 |
| 16 Jan 2025 | ₹1,100 | ₹1,163.85 | ₹1,087.1 | ₹1,100 | 1,04,525 | 9,57,475 |
| 17 Jan 2025 | ₹1,181.55 | ₹1,350 | ₹1,175 | ₹1,239 | 41,775 | 9,43,800 |
| 20 Jan 2025 | ₹1,238.75 | ₹1,279.95 | ₹1,060 | ₹1,120 | 94,175 | 9,03,575 |
| 21 Jan 2025 | ₹1,087.05 | ₹1,445 | ₹1,063.7 | ₹1,397.2 | 88,750 | 8,81,600 |
| 22 Jan 2025 | ₹1,380.05 | ₹1,477.7 | ₹1,283.45 | ₹1,300 | 2,12,700 | 9,08,550 |
| 23 Jan 2025 | ₹1,319 | ₹1,364.25 | ₹1,188.05 | ₹1,230.95 | 1,12,000 | 8,34,600 |
| 24 Jan 2025 | ₹1,230.6 | ₹1,426.15 | ₹1,123.7 | ₹1,386.35 | 1,22,200 | 8,12,300 |
| 27 Jan 2025 | ₹1,544.7 | ₹1,692 | ₹1,477.3 | ₹1,670.25 | 1,31,100 | 7,93,675 |
| 28 Jan 2025 | ₹1,559.35 | ₹1,624.05 | ₹1,347.9 | ₹1,516.2 | 4,06,200 | 9,23,650 |
| 29 Jan 2025 | ₹1,475.05 | ₹1,530.1 | ₹1,320 | ₹1,329.55 | 3,52,850 | 5,21,525 |
| 30 Jan 2025 | ₹1,350.05 | ₹1,380.6 | ₹1,191 | ₹1,253 | 2,95,175 | 5,07,600 |