NIFTY 50 22,750 CE traded across 20 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,170 and a low of ₹188.3. Final close ₹499.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,003.85 | ₹1,003.85 | ₹1,003.85 | ₹1,003.85 | 25 | 150 |
| 6 Jan 2025 | ₹1,100 | ₹1,100 | ₹1,062 | ₹1,082.95 | 125 | 225 |
| 7 Jan 2025 | ₹1,082.95 | ₹1,170 | ₹1,082 | ₹1,105.8 | 175 | 325 |
| 8 Jan 2025 | ₹950 | ₹950 | ₹926.4 | ₹926.4 | 200 | 325 |
| 9 Jan 2025 | ₹965 | ₹965 | ₹965 | ₹965 | 150 | 350 |
| 10 Jan 2025 | ₹840 | ₹840 | ₹816.3 | ₹836.65 | 100 | 400 |
| 13 Jan 2025 | ₹682 | ₹738.25 | ₹540.05 | ₹574.4 | 25,175 | 11,325 |
| 14 Jan 2025 | ₹647.8 | ₹692.9 | ₹585.45 | ₹640.95 | 325 | 11,325 |
| 15 Jan 2025 | ₹620 | ₹647.4 | ₹584.15 | ₹601 | 1,000 | 11,700 |
| 16 Jan 2025 | ₹700.05 | ₹722.5 | ₹687.8 | ₹706.85 | 9,775 | 9,425 |
| 17 Jan 2025 | ₹615 | ₹674.6 | ₹528.95 | ₹596.05 | 8,575 | 6,400 |
| 20 Jan 2025 | ₹609 | ₹734.9 | ₹594 | ₹699.95 | 3,000 | 7,500 |
| 21 Jan 2025 | ₹740.95 | ₹740.95 | ₹435.05 | ₹459.85 | 29,900 | 18,725 |
| 22 Jan 2025 | ₹469.95 | ₹521.2 | ₹385.75 | ₹505.1 | 71,600 | 31,775 |
| 23 Jan 2025 | ₹460 | ₹601.25 | ₹449.25 | ₹560 | 69,475 | 48,450 |
| 24 Jan 2025 | ₹581.6 | ₹653.3 | ₹388.05 | ₹416.25 | 1,57,325 | 41,475 |
| 27 Jan 2025 | ₹277.75 | ₹355.2 | ₹188.3 | ₹201.85 | 85,03,175 | 3,33,625 |
| 28 Jan 2025 | ₹261 | ₹432.05 | ₹230.3 | ₹289.35 | 39,82,450 | 4,32,750 |
| 29 Jan 2025 | ₹312.35 | ₹463.5 | ₹285.65 | ₹453.3 | 7,58,625 | 4,13,625 |
| 30 Jan 2025 | ₹413.15 | ₹561.75 | ₹373.5 | ₹499.7 | 3,13,225 | 3,89,500 |