NIFTY 50 24,400 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,586.1 and a low of ₹389.95. Final close ₹1,153.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹816 | ₹890.75 | ₹684.35 | ₹717.95 | 34,175 | 3,33,900 |
| 1 Jan 2025 | ₹744 | ₹802.25 | ₹618.5 | ₹650 | 29,050 | 3,35,400 |
| 2 Jan 2025 | ₹651.55 | ₹687 | ₹389.95 | ₹414.8 | 3,14,125 | 3,62,925 |
| 3 Jan 2025 | ₹431.55 | ₹519.8 | ₹415.05 | ₹519.1 | 4,81,975 | 4,55,450 |
| 6 Jan 2025 | ₹496.2 | ₹844 | ₹474.9 | ₹775.95 | 2,76,525 | 4,49,900 |
| 7 Jan 2025 | ₹766.15 | ₹766.15 | ₹637.25 | ₹708 | 49,275 | 4,44,025 |
| 8 Jan 2025 | ₹723.55 | ₹855.25 | ₹666.3 | ₹706.15 | 71,875 | 4,20,225 |
| 9 Jan 2025 | ₹756.55 | ₹954.65 | ₹737.75 | ₹792 | 49,350 | 3,95,750 |
| 10 Jan 2025 | ₹808.45 | ₹1,011 | ₹785.45 | ₹924.9 | 71,675 | 3,62,950 |
| 13 Jan 2025 | ₹1,134.85 | ₹1,300 | ₹1,025 | ₹1,245 | 50,600 | 3,33,575 |
| 14 Jan 2025 | ₹1,168.2 | ₹1,212.1 | ₹1,079.8 | ₹1,124.45 | 70,675 | 3,16,650 |
| 15 Jan 2025 | ₹1,140.75 | ₹1,193 | ₹1,063.5 | ₹1,131.95 | 5,150 | 3,13,350 |
| 16 Jan 2025 | ₹1,006 | ₹1,053 | ₹997.05 | ₹1,014.75 | 4,750 | 3,11,650 |
| 17 Jan 2025 | ₹1,127.6 | ₹1,236 | ₹1,075 | ₹1,137.1 | 61,800 | 3,00,525 |
| 20 Jan 2025 | ₹1,172.7 | ₹1,172.7 | ₹969.2 | ₹1,014.5 | 19,625 | 2,83,950 |
| 21 Jan 2025 | ₹981.1 | ₹1,349.75 | ₹965 | ₹1,294.85 | 43,375 | 2,60,725 |
| 22 Jan 2025 | ₹1,260.05 | ₹1,359.85 | ₹1,182.2 | ₹1,198.45 | 98,200 | 2,78,325 |
| 23 Jan 2025 | ₹1,253.1 | ₹1,257.1 | ₹1,085.25 | ₹1,130.55 | 61,050 | 2,85,275 |
| 24 Jan 2025 | ₹1,124.55 | ₹1,303.8 | ₹1,032 | ₹1,280.65 | 34,550 | 2,71,500 |
| 27 Jan 2025 | ₹1,459 | ₹1,586.1 | ₹1,374.35 | ₹1,566.3 | 45,825 | 2,33,475 |
| 28 Jan 2025 | ₹1,465.45 | ₹1,515.9 | ₹1,250 | ₹1,415.05 | 33,325 | 2,14,925 |
| 29 Jan 2025 | ₹1,385.75 | ₹1,413.55 | ₹1,223 | ₹1,231.3 | 96,425 | 1,44,650 |
| 30 Jan 2025 | ₹1,275.25 | ₹1,276.9 | ₹1,090.6 | ₹1,153.15 | 75,900 | 98,325 |